Sensex80242.24-46.14(-0.06%)
Nifty24334.2-1.75(-0.01%)
USDINR85.2-0.38(-0.44%)

Partner With Us

Sensex80242.24-46.14 -0.06%

Nifty24334.2-1.75 -0.01%

USDINR85.2-0.38 -0.44%

BSE Prices delayed by 5 minutes ! Prices as on Apr 30, 2025 - 3:59PM ABB India 5509 [ -1.35% ]ACC 1884.25 [ -0.46% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8033.55 [ -0.57% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1551 [ 0.65% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 486 [ 0.48% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2736.45 [ -0.34% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3839.9 [ -0.29% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 892.6 [ -0.27% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12207 [ 3.04% ]MTNL 41.69 [ -2.14% ]Nestle India 2380.35 [ -0.30% ]NIIT Ltd. 128.5 [ -3.13% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1159.65 [ -0.81% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11645 [ -1.87% ]United Spirits 1560.45 [ 1.00% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 29 Apr 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.05 (As on 30/04/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 250425	85.1600	85.1600	85.1600	85.4150	0	0.00	0	85
USDINR 280425	85.1850	85.1850	85.1850	85.4375	0	0.00	94000	85
USDINR 020525	85.2175	85.2175	85.2175	85.4575	0	0.00	0	85
USDINR 090525	85.2750	85.2750	85.2750	85.5025	0	0.00	0	85
USDINR 160525	85.3325	85.3325	85.3325	85.5475	0	0.00	0	85
USDINR 230525	85.3875	85.3875	85.3875	85.9600	0	0.00	0	85
USDINR 280525	85.4275	85.4275	85.4275	85.6300	0	0.00	0	85
USDINR 260625	85.6500	85.6500	85.6500	85.8500	0	0.00	0	86
USDINR 290725	85.8775	85.8775	85.8775	86.1100	0	0.00	0	86
USDINR 260825	85.9750	85.9750	85.9750	86.2075	0	0.00	0	86

« ‹ 1 2 › »