• Sensex80342.2953.91(0.07%)
  • Nifty24336.650.7(0%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 2:07PM   ABB India 5516.75 [ -1.21% ]ACC 1893.95 [ 0.06% ]Ambuja Cements 540.35 [ 1.17% ]Asian Paints Ltd. 2412.85 [ -1.60% ]Axis Bank Ltd. 1192.15 [ 0.33% ]Bajaj Auto 7995.4 [ -1.04% ]Bank of Baroda 250.75 [ -0.89% ]Bharti Airtel 1856 [ 1.76% ]Bharat Heavy Ele 227.4 [ -1.90% ]Bharat Petroleum 310.6 [ -0.32% ]Britannia Ind. 5449 [ -0.37% ]Cipla 1550 [ 0.58% ]Coal India 385.6 [ -0.86% ]Colgate Palm. 2595 [ -1.90% ]Dabur India 485.75 [ 0.42% ]DLF Ltd. 674.25 [ 2.33% ]Dr. Reddy's Labs 1180.15 [ 0.33% ]GAIL (India) 189.45 [ 0.00% ]Grasim Inds. 2740.95 [ -0.17% ]HCL Technologies 1575.45 [ 0.26% ]HDFC Bank 1922.9 [ 0.77% ]Hero MotoCorp 3813 [ -0.99% ]Hindustan Unilever L 2344 [ 0.92% ]Hindalco Indus. 624.85 [ 0.35% ]ICICI Bank 1426.05 [ -0.24% ]Indian Hotels Co 785.8 [ -0.58% ]IndusInd Bank 836 [ -0.16% ]Infosys L 1500.4 [ 0.20% ]ITC Ltd. 427.25 [ 0.32% ]Jindal St & Pwr 902.7 [ 0.86% ]Kotak Mahindra Bank 2221.6 [ 0.74% ]L&T 3336.25 [ 0.35% ]Lupin Ltd. 2098.75 [ 1.52% ]Mahi. & Mahi 2919.9 [ 0.37% ]Maruti Suzuki India 12211.6 [ 3.08% ]MTNL 41.64 [ -2.25% ]Nestle India 2384.25 [ -0.13% ]NIIT Ltd. 130.65 [ -1.51% ]NMDC Ltd. 65.05 [ -0.82% ]NTPC 354.65 [ -0.73% ]ONGC 242.55 [ -1.30% ]Punj. NationlBak 100.29 [ -2.24% ]Power Grid Corpo 308.75 [ 1.81% ]Reliance Inds. 1409.45 [ 0.65% ]SBI 789.25 [ -2.77% ]Vedanta 416.05 [ -0.07% ]Shipping Corpn. 179.5 [ -1.59% ]Sun Pharma. 1822.6 [ 0.99% ]Tata Chemicals 838.7 [ -2.20% ]Tata Consumer Produc 1159.1 [ -0.86% ]Tata Motors 641.55 [ -3.61% ]Tata Steel 140.9 [ -0.39% ]Tata Power Co. 385.6 [ -1.96% ]Tata Consultancy 3473 [ 0.04% ]Tech Mahindra 1501.4 [ 0.41% ]UltraTech Cement 11666 [ -1.69% ]United Spirits 1566.8 [ 1.41% ]Wipro 240.35 [ -0.46% ]Zee Entertainment En 106.7 [ 0.47% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Apr 30, 02:07
785.80 -4.55 ( -0.58%)
Volume 76647
Prev. Close 790.35
Open Price 761.05
Today's Low / High
761.05
     
792.50
Bid Price(Qty.) 785.10 (28)
Open Pr.(Qty.) 785.80 (46)
52 Wk Low / High
507.45
     
894.15

NSE

Apr 30, 01:54
784.55 -5.60 ( -0.71%)
Volume 1458360
Prev. Close 790.15
Open Price 781.00
Today's Low / High
780.10
     
793.00
Bid Price(Qty.) 784.40 (23)
Open Pr.(Qty.) 784.55 (41)
52 Wk Low / High
506.45
     
894.90

Registered Address

Registered Office : Mandlik House, , Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
05/05/2025 Audited Results & Final Dividend
17/01/2025 Quarterly Results
07/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 659,705,772 46.35
Other Investors 33,009,490 2.32
General Public 188,159,223 13.22

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 785.80 784.55
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 02:07:00 PM 01:54:59 PM
Change ( % ) -0.58% -0.71%
Day's Open ( ₹ ) 761.05 781.00
Previous Close ( ₹ ) 790.35 790.15
Day's High ( ₹ ) 792.50 793.00
Day's Low ( ₹ ) 761.05 780.10
Total Traded Qty ( Nos. ) 76647 1458360
Value ( ₹ In Lacs) 602.29 11462.13
Bid Price ( ₹ ) 785.10 784.40
Bid Quantity 28 23
Offer Price ( ₹ ) 785.80 784.55
Offer Quantity 46 41
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty