• Sensex80353.4365.05(0.08%)
  • Nifty24347.111.15(0.05%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 2:13PM   ABB India 5521.4 [ -1.13% ]ACC 1894.15 [ 0.07% ]Ambuja Cements 540.25 [ 1.15% ]Asian Paints Ltd. 2412.25 [ -1.62% ]Axis Bank Ltd. 1190.75 [ 0.21% ]Bajaj Auto 7995.2 [ -1.04% ]Bank of Baroda 250.2 [ -1.11% ]Bharti Airtel 1855 [ 1.71% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.55 [ -0.34% ]Britannia Ind. 5450.9 [ -0.33% ]Cipla 1552 [ 0.71% ]Coal India 385.15 [ -0.98% ]Colgate Palm. 2592.3 [ -2.00% ]Dabur India 484.85 [ 0.24% ]DLF Ltd. 673.8 [ 2.26% ]Dr. Reddy's Labs 1180.1 [ 0.33% ]GAIL (India) 189 [ -0.24% ]Grasim Inds. 2740.85 [ -0.18% ]HCL Technologies 1574 [ 0.17% ]HDFC Bank 1924.95 [ 0.88% ]Hero MotoCorp 3813 [ -0.99% ]Hindustan Unilever L 2343.65 [ 0.91% ]Hindalco Indus. 621.5 [ -0.18% ]ICICI Bank 1427 [ -0.17% ]Indian Hotels Co 785 [ -0.68% ]IndusInd Bank 835.85 [ -0.17% ]Infosys L 1501.15 [ 0.25% ]ITC Ltd. 427.35 [ 0.34% ]Jindal St & Pwr 898 [ 0.34% ]Kotak Mahindra Bank 2221 [ 0.71% ]L&T 3336.25 [ 0.35% ]Lupin Ltd. 2096.1 [ 1.39% ]Mahi. & Mahi 2921.7 [ 0.43% ]Maruti Suzuki India 12215.9 [ 3.11% ]MTNL 41.74 [ -2.02% ]Nestle India 2387.65 [ 0.01% ]NIIT Ltd. 130.7 [ -1.47% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.75 [ -0.70% ]ONGC 242.4 [ -1.36% ]Punj. NationlBak 100.15 [ -2.38% ]Power Grid Corpo 308.35 [ 1.68% ]Reliance Inds. 1409.55 [ 0.66% ]SBI 789.5 [ -2.74% ]Vedanta 415.5 [ -0.20% ]Shipping Corpn. 179.3 [ -1.70% ]Sun Pharma. 1823.5 [ 1.04% ]Tata Chemicals 838.8 [ -2.19% ]Tata Consumer Produc 1157.25 [ -1.02% ]Tata Motors 641.65 [ -3.60% ]Tata Steel 140.5 [ -0.67% ]Tata Power Co. 384.65 [ -2.20% ]Tata Consultancy 3473.25 [ 0.05% ]Tech Mahindra 1499.2 [ 0.26% ]UltraTech Cement 11674.05 [ -1.63% ]United Spirits 1565 [ 1.29% ]Wipro 240.15 [ -0.54% ]Zee Entertainment En 106.67 [ 0.44% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Apr 30, 02:13
140.50 -0.95 ( -0.67%)
Volume 546511
Prev. Close 141.45
Open Price 140.40
Today's Low / High
140.05
     
141.55
Bid Price(Qty.) 140.45 (9)
Open Pr.(Qty.) 140.55 (4516)
52 Wk Low / High
122.60
     
184.60

NSE

Apr 30, 01:59
141.17 -0.33 ( -0.23%)
Volume 15596456
Prev. Close 141.50
Open Price 141.45
Today's Low / High
140.03
     
141.56
Bid Price(Qty.) 141.16 (710)
Open Pr.(Qty.) 141.17 (1132)
52 Wk Low / High
122.62
     
184.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Dr. Henrik Adam Vice President
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2025 Others
27/01/2025 Quarterly Results & Others
06/11/2024 Quarterly Results & Others

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,334,469,084 42.73
Other Investors 416,828,432 3.34
General Public 2,588,639,245 20.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 140.50 141.17
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 02:13:00 PM 01:59:59 PM
Change ( % ) -0.67% -0.23%
Day's Open ( ₹ ) 140.40 141.45
Previous Close ( ₹ ) 141.45 141.50
Day's High ( ₹ ) 141.55 141.56
Day's Low ( ₹ ) 140.05 140.03
Total Traded Qty ( Nos. ) 546511 15596456
Value ( ₹ In Lacs) 767.85 21984.76
Bid Price ( ₹ ) 140.45 141.16
Bid Quantity 9 710
Offer Price ( ₹ ) 140.55 141.17
Offer Quantity 4516 1132
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty