• Sensex80363.4175.03(0.09%)
  • Nifty24346.610.65(0.04%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 2:02PM   ABB India 5517.6 [ -1.20% ]ACC 1893.9 [ 0.05% ]Ambuja Cements 540 [ 1.10% ]Asian Paints Ltd. 2413.8 [ -1.56% ]Axis Bank Ltd. 1192 [ 0.32% ]Bajaj Auto 8003.85 [ -0.94% ]Bank of Baroda 250.65 [ -0.93% ]Bharti Airtel 1857.35 [ 1.84% ]Bharat Heavy Ele 227.8 [ -1.73% ]Bharat Petroleum 310.85 [ -0.24% ]Britannia Ind. 5449.4 [ -0.36% ]Cipla 1550.25 [ 0.60% ]Coal India 385.6 [ -0.86% ]Colgate Palm. 2595.75 [ -1.87% ]Dabur India 485.05 [ 0.28% ]DLF Ltd. 674.5 [ 2.37% ]Dr. Reddy's Labs 1180.9 [ 0.40% ]GAIL (India) 189.25 [ -0.11% ]Grasim Inds. 2740.95 [ -0.17% ]HCL Technologies 1573.25 [ 0.12% ]HDFC Bank 1924.95 [ 0.88% ]Hero MotoCorp 3816.5 [ -0.90% ]Hindustan Unilever L 2342.6 [ 0.86% ]Hindalco Indus. 625.9 [ 0.52% ]ICICI Bank 1427.2 [ -0.16% ]Indian Hotels Co 785 [ -0.68% ]IndusInd Bank 834.2 [ -0.37% ]Infosys L 1501.5 [ 0.27% ]ITC Ltd. 426.7 [ 0.19% ]Jindal St & Pwr 904.75 [ 1.09% ]Kotak Mahindra Bank 2222.5 [ 0.78% ]L&T 3332.5 [ 0.24% ]Lupin Ltd. 2100.65 [ 1.61% ]Mahi. & Mahi 2920.5 [ 0.39% ]Maruti Suzuki India 12214.25 [ 3.10% ]MTNL 41.71 [ -2.09% ]Nestle India 2384.25 [ -0.13% ]NIIT Ltd. 131.1 [ -1.17% ]NMDC Ltd. 65.25 [ -0.52% ]NTPC 354.9 [ -0.66% ]ONGC 242.6 [ -1.28% ]Punj. NationlBak 100.5 [ -2.04% ]Power Grid Corpo 308.35 [ 1.68% ]Reliance Inds. 1409.25 [ 0.64% ]SBI 789.6 [ -2.73% ]Vedanta 416.6 [ 0.06% ]Shipping Corpn. 179.55 [ -1.56% ]Sun Pharma. 1825 [ 1.12% ]Tata Chemicals 840.7 [ -1.97% ]Tata Consumer Produc 1159.25 [ -0.85% ]Tata Motors 642.3 [ -3.50% ]Tata Steel 141 [ -0.32% ]Tata Power Co. 385.85 [ -1.89% ]Tata Consultancy 3469.9 [ -0.05% ]Tech Mahindra 1500.4 [ 0.34% ]UltraTech Cement 11676.05 [ -1.61% ]United Spirits 1564.25 [ 1.24% ]Wipro 240.55 [ -0.37% ]Zee Entertainment En 106.7 [ 0.47% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Apr 30, 02:02
242.60 -3.15 ( -1.28%)
Volume 329791
Prev. Close 245.75
Open Price 244.35
Today's Low / High
242.50
     
247.55
Bid Price(Qty.) 242.60 (281)
Open Pr.(Qty.) 242.65 (899)
52 Wk Low / High
205.00
     
344.60

NSE

Apr 30, 01:49
242.69 -2.99 ( -1.22%)
Volume 4404101
Prev. Close 245.68
Open Price 245.50
Today's Low / High
242.54
     
247.44
Bid Price(Qty.) 242.65 (186)
Open Pr.(Qty.) 242.69 (21)
52 Wk Low / High
205.00
     
345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/01/2025 Quarterly Results & Interim Dividend
11/11/2024 Quarterly Results
05/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,389,100,063 26.94
Other Investors 1,358,677,151 10.80
General Public 423,634,899 3.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 242.60 242.69
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 02:02:00 PM 01:49:59 PM
Change ( % ) -1.28% -1.22%
Day's Open ( ₹ ) 244.35 245.50
Previous Close ( ₹ ) 245.75 245.68
Day's High ( ₹ ) 247.55 247.44
Day's Low ( ₹ ) 242.50 242.54
Total Traded Qty ( Nos. ) 329791 4404101
Value ( ₹ In Lacs) 800.07 10795.77
Bid Price ( ₹ ) 242.60 242.65
Bid Quantity 281 186
Offer Price ( ₹ ) 242.65 242.69
Offer Quantity 899 21
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty