• Sensex80325.9437.56(0.05%)
  • Nifty24349.513.55(0.06%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 1:55PM   ABB India 5525.1 [ -1.06% ]ACC 1890.6 [ -0.12% ]Ambuja Cements 540 [ 1.10% ]Asian Paints Ltd. 2420 [ -1.31% ]Axis Bank Ltd. 1189.2 [ 0.08% ]Bajaj Auto 8000 [ -0.98% ]Bank of Baroda 250.65 [ -0.93% ]Bharti Airtel 1855 [ 1.71% ]Bharat Heavy Ele 228.5 [ -1.42% ]Bharat Petroleum 311.5 [ -0.03% ]Britannia Ind. 5442.2 [ -0.49% ]Cipla 1551.55 [ 0.68% ]Coal India 385.55 [ -0.87% ]Colgate Palm. 2599.2 [ -1.74% ]Dabur India 485 [ 0.27% ]DLF Ltd. 674.1 [ 2.31% ]Dr. Reddy's Labs 1182.9 [ 0.57% ]GAIL (India) 189.25 [ -0.11% ]Grasim Inds. 2739.05 [ -0.24% ]HCL Technologies 1571.4 [ 0.00% ]HDFC Bank 1924.45 [ 0.85% ]Hero MotoCorp 3819.2 [ -0.83% ]Hindustan Unilever L 2341.15 [ 0.80% ]Hindalco Indus. 624.8 [ 0.35% ]ICICI Bank 1426.85 [ -0.18% ]Indian Hotels Co 785.1 [ -0.66% ]IndusInd Bank 834.3 [ -0.36% ]Infosys L 1499.05 [ 0.11% ]ITC Ltd. 426.75 [ 0.20% ]Jindal St & Pwr 902.3 [ 0.82% ]Kotak Mahindra Bank 2224.2 [ 0.85% ]L&T 3330.1 [ 0.17% ]Lupin Ltd. 2099.35 [ 1.55% ]Mahi. & Mahi 2922.6 [ 0.46% ]Maruti Suzuki India 12225 [ 3.19% ]MTNL 41.72 [ -2.07% ]Nestle India 2382.45 [ -0.21% ]NIIT Ltd. 131.1 [ -1.17% ]NMDC Ltd. 65.23 [ -0.55% ]NTPC 354.5 [ -0.77% ]ONGC 242.65 [ -1.26% ]Punj. NationlBak 100.65 [ -1.89% ]Power Grid Corpo 307.3 [ 1.34% ]Reliance Inds. 1408.45 [ 0.58% ]SBI 789.3 [ -2.77% ]Vedanta 416.7 [ 0.08% ]Shipping Corpn. 180.1 [ -1.26% ]Sun Pharma. 1822.2 [ 0.96% ]Tata Chemicals 839.8 [ -2.08% ]Tata Consumer Produc 1158.25 [ -0.93% ]Tata Motors 642.45 [ -3.48% ]Tata Steel 141.05 [ -0.28% ]Tata Power Co. 385.85 [ -1.89% ]Tata Consultancy 3469.65 [ -0.05% ]Tech Mahindra 1498.05 [ 0.18% ]UltraTech Cement 11675.75 [ -1.61% ]United Spirits 1564 [ 1.23% ]Wipro 240.5 [ -0.39% ]Zee Entertainment En 106.76 [ 0.53% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

GO

BSE

Apr 30, 01:55
41.72 -0.88 ( -2.07%)
Volume 144515
Prev. Close 42.60
Open Price 42.12
Today's Low / High
41.64
     
42.43
Bid Price(Qty.) 41.65 (929)
Open Pr.(Qty.) 41.72 (392)
52 Wk Low / High
32.70
     
101.88

NSE

Apr 30, 01:44
41.83 -0.67 ( -1.58%)
Volume 930550
Prev. Close 42.50
Open Price 42.34
Today's Low / High
41.63
     
42.77
Bid Price(Qty.) 41.83 (737)
Open Pr.(Qty.) 41.84 (254)
52 Wk Low / High
32.55
     
101.93

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnlcsco@gmail.com
Website : http://www.mtnl.net.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Ratan Mani Sumit Co. Secretary & Compl. Officer
Mr. Sultan Ahmed Chief Financial Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/05/2025 Audited Results
14/02/2025 Quarterly Results
14/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 354,378,740 56.25
Institutional Investors 85,568,662 13.58
Other Investors 18,175,756 2.89
General Public 171,876,842 27.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 41.72 41.83
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 01:55:00 PM 01:44:55 PM
Change ( % ) -2.07% -1.58%
Day's Open ( ₹ ) 42.12 42.34
Previous Close ( ₹ ) 42.60 42.50
Day's High ( ₹ ) 42.43 42.77
Day's Low ( ₹ ) 41.64 41.63
Total Traded Qty ( Nos. ) 144515 930550
Value ( ₹ In Lacs) 60.29 390.09
Bid Price ( ₹ ) 41.65 41.83
Bid Quantity 929 737
Offer Price ( ₹ ) 41.72 41.84
Offer Quantity 392 254
Exchange Code 500108 MTNLEQ
Exchange Group A OtherEQ