• Sensex80366.9578.57(0.1%)
  • Nifty24346.610.65(0.04%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 1:59PM   ABB India 5522.2 [ -1.12% ]ACC 1894.4 [ 0.08% ]Ambuja Cements 540 [ 1.10% ]Asian Paints Ltd. 2418.7 [ -1.36% ]Axis Bank Ltd. 1190.8 [ 0.22% ]Bajaj Auto 8000 [ -0.98% ]Bank of Baroda 250.55 [ -0.97% ]Bharti Airtel 1857.3 [ 1.83% ]Bharat Heavy Ele 228.35 [ -1.49% ]Bharat Petroleum 311.35 [ -0.08% ]Britannia Ind. 5445.1 [ -0.44% ]Cipla 1550.25 [ 0.60% ]Coal India 385.5 [ -0.89% ]Colgate Palm. 2600.4 [ -1.70% ]Dabur India 485.05 [ 0.28% ]DLF Ltd. 674.05 [ 2.30% ]Dr. Reddy's Labs 1182.55 [ 0.54% ]GAIL (India) 189.4 [ -0.03% ]Grasim Inds. 2740 [ -0.21% ]HCL Technologies 1573.1 [ 0.11% ]HDFC Bank 1924.9 [ 0.87% ]Hero MotoCorp 3818.3 [ -0.85% ]Hindustan Unilever L 2342.3 [ 0.85% ]Hindalco Indus. 625.4 [ 0.44% ]ICICI Bank 1427.2 [ -0.16% ]Indian Hotels Co 785.25 [ -0.65% ]IndusInd Bank 833.8 [ -0.42% ]Infosys L 1501.1 [ 0.25% ]ITC Ltd. 426.65 [ 0.18% ]Jindal St & Pwr 904.75 [ 1.09% ]Kotak Mahindra Bank 2224 [ 0.85% ]L&T 3330.1 [ 0.17% ]Lupin Ltd. 2102 [ 1.67% ]Mahi. & Mahi 2923.9 [ 0.51% ]Maruti Suzuki India 12217.95 [ 3.13% ]MTNL 41.65 [ -2.23% ]Nestle India 2385.8 [ -0.07% ]NIIT Ltd. 131.1 [ -1.17% ]NMDC Ltd. 65.34 [ -0.38% ]NTPC 354.6 [ -0.74% ]ONGC 242.75 [ -1.22% ]Punj. NationlBak 100.69 [ -1.85% ]Power Grid Corpo 307.95 [ 1.55% ]Reliance Inds. 1410 [ 0.69% ]SBI 790.35 [ -2.64% ]Vedanta 416.85 [ 0.12% ]Shipping Corpn. 180 [ -1.32% ]Sun Pharma. 1824.85 [ 1.11% ]Tata Chemicals 839.6 [ -2.10% ]Tata Consumer Produc 1158.3 [ -0.93% ]Tata Motors 642.3 [ -3.50% ]Tata Steel 141.2 [ -0.18% ]Tata Power Co. 386 [ -1.86% ]Tata Consultancy 3469.1 [ -0.07% ]Tech Mahindra 1498.5 [ 0.21% ]UltraTech Cement 11669 [ -1.67% ]United Spirits 1564.25 [ 1.24% ]Wipro 240.5 [ -0.39% ]Zee Entertainment En 106.8 [ 0.56% ]
BSE

MARKETS

Company Info

LIVE QUOTES

State Bank of India

GO

BSE

Apr 30, 01:59
790.35 -21.40 ( -2.64%)
Volume 330630
Prev. Close 811.75
Open Price 812.85
Today's Low / High
784.45
     
812.85
Bid Price(Qty.) 789.90 (95)
Open Pr.(Qty.) 790.40 (103)
52 Wk Low / High
679.65
     
912.10

NSE

Apr 30, 01:49
790.00 -22.55 ( -2.78%)
Volume 15799127
Prev. Close 812.55
Open Price 811.50
Today's Low / High
784.50
     
811.50
Bid Price(Qty.) 790.00 (383)
Open Pr.(Qty.) 790.05 (2)
52 Wk Low / High
680.00
     
912.00

Registered Address

Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point
Mumbai, Maharashtra - 400021
Tel: 022-22740840, 22740841-48
Fax: 022-22855348
Email : investor.complaints@sbi.co.in
Website : http://www.sbi.co.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Aruna Nitin Dak Co. Secretary & Compl. Officer
Mr. Vincent Menachery Devassy Chief General Manager
Mr. Naveen Chandra Jha Chief General Manager

Listings

BSE, BSE, London, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
03/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results
08/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 5,079,775,288 56.92
Institutional Investors 3,113,175,651 34.88
Other Investors 168,308,073 1.89
General Public 563,361,022 6.31

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 790.35 790.00
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 01:59:00 PM 01:49:59 PM
Change ( % ) -2.64% -2.78%
Day's Open ( ₹ ) 812.85 811.50
Previous Close ( ₹ ) 811.75 812.55
Day's High ( ₹ ) 812.85 811.50
Day's Low ( ₹ ) 784.45 784.50
Total Traded Qty ( Nos. ) 330630 15799127
Value ( ₹ In Lacs) 2613.13 125208.08
Bid Price ( ₹ ) 789.90 790.00
Bid Quantity 95 383
Offer Price ( ₹ ) 790.40 790.05
Offer Quantity 103 2
Exchange Code 500112 SBINEQ
Exchange Group A Nifty