• Sensex80348.1659.78(0.07%)
  • Nifty24336.650.7(0%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 2:06PM   ABB India 5516.75 [ -1.21% ]ACC 1893.95 [ 0.06% ]Ambuja Cements 540.35 [ 1.17% ]Asian Paints Ltd. 2412.85 [ -1.60% ]Axis Bank Ltd. 1192.4 [ 0.35% ]Bajaj Auto 8002.45 [ -0.95% ]Bank of Baroda 250.75 [ -0.89% ]Bharti Airtel 1857.5 [ 1.84% ]Bharat Heavy Ele 227.5 [ -1.86% ]Bharat Petroleum 310.45 [ -0.37% ]Britannia Ind. 5449 [ -0.37% ]Cipla 1549.8 [ 0.57% ]Coal India 385.25 [ -0.95% ]Colgate Palm. 2595 [ -1.90% ]Dabur India 485.1 [ 0.29% ]DLF Ltd. 674.5 [ 2.37% ]Dr. Reddy's Labs 1180.2 [ 0.34% ]GAIL (India) 189.15 [ -0.16% ]Grasim Inds. 2740.95 [ -0.17% ]HCL Technologies 1574.5 [ 0.20% ]HDFC Bank 1922.85 [ 0.77% ]Hero MotoCorp 3813 [ -0.99% ]Hindustan Unilever L 2342.55 [ 0.86% ]Hindalco Indus. 625.35 [ 0.43% ]ICICI Bank 1426.05 [ -0.24% ]Indian Hotels Co 785.8 [ -0.58% ]IndusInd Bank 836.45 [ -0.10% ]Infosys L 1500.4 [ 0.20% ]ITC Ltd. 427.25 [ 0.32% ]Jindal St & Pwr 902.7 [ 0.86% ]Kotak Mahindra Bank 2220.55 [ 0.69% ]L&T 3337.9 [ 0.40% ]Lupin Ltd. 2099.7 [ 1.56% ]Mahi. & Mahi 2920.2 [ 0.38% ]Maruti Suzuki India 12215 [ 3.11% ]MTNL 41.72 [ -2.07% ]Nestle India 2384.25 [ -0.13% ]NIIT Ltd. 131.1 [ -1.17% ]NMDC Ltd. 65.08 [ -0.78% ]NTPC 355 [ -0.63% ]ONGC 242.55 [ -1.30% ]Punj. NationlBak 100.35 [ -2.18% ]Power Grid Corpo 308.85 [ 1.85% ]Reliance Inds. 1409.55 [ 0.66% ]SBI 788.8 [ -2.83% ]Vedanta 416.15 [ -0.05% ]Shipping Corpn. 179.5 [ -1.59% ]Sun Pharma. 1822.6 [ 0.99% ]Tata Chemicals 838.7 [ -2.20% ]Tata Consumer Produc 1158.2 [ -0.94% ]Tata Motors 641.55 [ -3.61% ]Tata Steel 140.95 [ -0.35% ]Tata Power Co. 385.7 [ -1.93% ]Tata Consultancy 3471.1 [ -0.01% ]Tech Mahindra 1502.15 [ 0.46% ]UltraTech Cement 11666 [ -1.69% ]United Spirits 1564.05 [ 1.23% ]Wipro 240.25 [ -0.50% ]Zee Entertainment En 106.78 [ 0.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Apr 30, 02:06
189.15 -0.30 ( -0.16%)
Volume 139352
Prev. Close 189.45
Open Price 189.00
Today's Low / High
187.80
     
192.20
Bid Price(Qty.) 189.35 (8)
Open Pr.(Qty.) 189.55 (968)
52 Wk Low / High
150.60
     
246.35

NSE

Apr 30, 01:54
189.55 -0.05 ( -0.03%)
Volume 6717992
Prev. Close 189.60
Open Price 189.15
Today's Low / High
187.90
     
192.30
Bid Price(Qty.) 189.54 (107)
Open Pr.(Qty.) 189.55 (282)
52 Wk Low / High
150.52
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2025 Quarterly Results, Dividend & Others
05/11/2024 Quarterly Results & Others
30/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,202,723,108 33.50
Other Investors 618,823,291 9.41
General Public 365,976,380 5.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 189.15 189.55
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 02:06:00 PM 01:54:58 PM
Change ( % ) -0.16% -0.03%
Day's Open ( ₹ ) 189.00 189.15
Previous Close ( ₹ ) 189.45 189.60
Day's High ( ₹ ) 192.20 192.30
Day's Low ( ₹ ) 187.80 187.90
Total Traded Qty ( Nos. ) 139352 6717992
Value ( ₹ In Lacs) 263.58 12809.87
Bid Price ( ₹ ) 189.35 189.54
Bid Quantity 8 107
Offer Price ( ₹ ) 189.55 189.55
Offer Quantity 968 282
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty