• Sensex80354.8566.47(0.08%)
  • Nifty24344.48.45(0.03%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 2:14PM   ABB India 5515.95 [ -1.23% ]ACC 1894.15 [ 0.07% ]Ambuja Cements 540.8 [ 1.25% ]Asian Paints Ltd. 2412.25 [ -1.62% ]Axis Bank Ltd. 1191.2 [ 0.25% ]Bajaj Auto 8000 [ -0.98% ]Bank of Baroda 250.2 [ -1.11% ]Bharti Airtel 1854.35 [ 1.67% ]Bharat Heavy Ele 226.7 [ -2.20% ]Bharat Petroleum 310.5 [ -0.35% ]Britannia Ind. 5450.9 [ -0.33% ]Cipla 1552 [ 0.71% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2592.15 [ -2.01% ]Dabur India 484.9 [ 0.25% ]DLF Ltd. 674.1 [ 2.31% ]Dr. Reddy's Labs 1180.45 [ 0.36% ]GAIL (India) 189 [ -0.24% ]Grasim Inds. 2740.85 [ -0.18% ]HCL Technologies 1574 [ 0.17% ]HDFC Bank 1924.2 [ 0.84% ]Hero MotoCorp 3813 [ -0.99% ]Hindustan Unilever L 2345 [ 0.97% ]Hindalco Indus. 622.4 [ -0.04% ]ICICI Bank 1428 [ -0.10% ]Indian Hotels Co 785.05 [ -0.67% ]IndusInd Bank 836.4 [ -0.11% ]Infosys L 1500.45 [ 0.20% ]ITC Ltd. 427.1 [ 0.28% ]Jindal St & Pwr 896.6 [ 0.18% ]Kotak Mahindra Bank 2221.3 [ 0.72% ]L&T 3338.8 [ 0.43% ]Lupin Ltd. 2096.1 [ 1.39% ]Mahi. & Mahi 2921.7 [ 0.43% ]Maruti Suzuki India 12223.25 [ 3.18% ]MTNL 41.65 [ -2.23% ]Nestle India 2387.65 [ 0.01% ]NIIT Ltd. 130.7 [ -1.47% ]NMDC Ltd. 64.81 [ -1.19% ]NTPC 354.4 [ -0.80% ]ONGC 242.55 [ -1.30% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 308.5 [ 1.73% ]Reliance Inds. 1409.9 [ 0.69% ]SBI 789.55 [ -2.73% ]Vedanta 415.65 [ -0.17% ]Shipping Corpn. 179.3 [ -1.70% ]Sun Pharma. 1824.55 [ 1.09% ]Tata Chemicals 838.1 [ -2.27% ]Tata Consumer Produc 1157.25 [ -1.02% ]Tata Motors 641.45 [ -3.63% ]Tata Steel 140.2 [ -0.88% ]Tata Power Co. 384.65 [ -2.20% ]Tata Consultancy 3471.7 [ 0.01% ]Tech Mahindra 1499.1 [ 0.25% ]UltraTech Cement 11675.6 [ -1.61% ]United Spirits 1565 [ 1.29% ]Wipro 239.75 [ -0.70% ]Zee Entertainment En 106.52 [ 0.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Apr 30, 02:14
100.18 -2.41 ( -2.35%)
Volume 621639
Prev. Close 102.59
Open Price 102.35
Today's Low / High
100.11
     
102.35
Bid Price(Qty.) 100.18 (182)
Open Pr.(Qty.) 100.24 (2041)
52 Wk Low / High
85.50
     
142.90

NSE

Apr 30, 02:04
100.45 -2.18 ( -2.12%)
Volume 9371214
Prev. Close 102.63
Open Price 102.33
Today's Low / High
100.41
     
102.33
Bid Price(Qty.) 100.45 (269)
Open Pr.(Qty.) 100.46 (4486)
52 Wk Low / High
85.46
     
142.90

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044436
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/01/2025 Quarterly Results
28/10/2024 Quarterly Results
27/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,299,711,256 20.01
Other Investors 137,628,821 1.20
General Public 1,001,477,506 8.71

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 100.18 100.45
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 02:14:00 PM 02:04:56 PM
Change ( % ) -2.35% -2.12%
Day's Open ( ₹ ) 102.35 102.33
Previous Close ( ₹ ) 102.59 102.63
Day's High ( ₹ ) 102.35 102.33
Day's Low ( ₹ ) 100.11 100.41
Total Traded Qty ( Nos. ) 621639 9371214
Value ( ₹ In Lacs) 622.76 9482.73
Bid Price ( ₹ ) 100.18 100.45
Bid Quantity 182 269
Offer Price ( ₹ ) 100.24 100.46
Offer Quantity 2041 4486
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty