• Sensex80338.1949.81(0.06%)
  • Nifty24333.15-2.8(-0.01%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 1:38PM   ABB India 5517.5 [ -1.20% ]ACC 1886.25 [ -0.35% ]Ambuja Cements 541.35 [ 1.36% ]Asian Paints Ltd. 2429.5 [ -0.92% ]Axis Bank Ltd. 1189 [ 0.07% ]Bajaj Auto 8010.75 [ -0.85% ]Bank of Baroda 251.05 [ -0.77% ]Bharti Airtel 1847.7 [ 1.31% ]Bharat Heavy Ele 228.95 [ -1.23% ]Bharat Petroleum 312 [ 0.13% ]Britannia Ind. 5449.15 [ -0.37% ]Cipla 1555.9 [ 0.97% ]Coal India 386.3 [ -0.68% ]Colgate Palm. 2590.1 [ -2.08% ]Dabur India 488 [ 0.89% ]DLF Ltd. 676.4 [ 2.66% ]Dr. Reddy's Labs 1182.3 [ 0.51% ]GAIL (India) 189.9 [ 0.24% ]Grasim Inds. 2736.35 [ -0.34% ]HCL Technologies 1572 [ 0.04% ]HDFC Bank 1925.2 [ 0.89% ]Hero MotoCorp 3822.45 [ -0.74% ]Hindustan Unilever L 2344.3 [ 0.94% ]Hindalco Indus. 628.35 [ 0.92% ]ICICI Bank 1427.2 [ -0.16% ]Indian Hotels Co 787.95 [ -0.30% ]IndusInd Bank 832.2 [ -0.61% ]Infosys L 1501.4 [ 0.27% ]ITC Ltd. 427.5 [ 0.38% ]Jindal St & Pwr 906 [ 1.23% ]Kotak Mahindra Bank 2218.25 [ 0.58% ]L&T 3337.2 [ 0.38% ]Lupin Ltd. 2093.3 [ 1.25% ]Mahi. & Mahi 2924.05 [ 0.51% ]Maruti Suzuki India 12225 [ 3.19% ]MTNL 41.87 [ -1.71% ]Nestle India 2380 [ -0.31% ]NIIT Ltd. 131.15 [ -1.13% ]NMDC Ltd. 65.5 [ -0.14% ]NTPC 354.8 [ -0.69% ]ONGC 243.5 [ -0.92% ]Punj. NationlBak 100.99 [ -1.56% ]Power Grid Corpo 307.25 [ 1.32% ]Reliance Inds. 1407.45 [ 0.51% ]SBI 790 [ -2.68% ]Vedanta 418.7 [ 0.56% ]Shipping Corpn. 180.7 [ -0.93% ]Sun Pharma. 1823.6 [ 1.04% ]Tata Chemicals 840.6 [ -1.98% ]Tata Consumer Produc 1161 [ -0.70% ]Tata Motors 643.6 [ -3.31% ]Tata Steel 141.45 [ 0.00% ]Tata Power Co. 387.2 [ -1.55% ]Tata Consultancy 3472.4 [ 0.03% ]Tech Mahindra 1502.3 [ 0.47% ]UltraTech Cement 11660 [ -1.74% ]United Spirits 1567.35 [ 1.44% ]Wipro 241.05 [ -0.17% ]Zee Entertainment En 106.91 [ 0.67% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Apr 30, 2025, 1:38PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Shoppers Stop 511.00-7.40 -40.85 540.00/504.75 1376770.35
Praj Industries 473.00-6.87 -34.90 487.95/470.65 158905751.62
Five-Star Business F 712.55-5.69 -43.00 760.45/710.00 34431245.34
Bajaj Finserv 1949.30-5.60 -115.70 2037.95/1927.00 1300622535.30
Dodla Dairy 1028.80-5.45 -59.30 1081.20/1012.10 122612.61
KFIN Technologies 1201.35-5.37 -68.15 1270.00/1193.45 53556643.40
Westlife Foodworld 680.00-5.25 -37.70 708.05/679.00 170811.61
Bajaj Finance L 8633.30-5.02 -456.00 9050.00/8560.00 14779612759.67
Sterling and Wilson 271.35-4.99 -14.25 283.00/271.35 133788363.03
Electronics Mart Ind 134.55-4.81 -6.80 141.70/134.50 2206529.69