• Sensex81796.15677.55(0.84%)
  • Nifty24946.5227.9(0.92%)
  • USDINR86.10.56(0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2025 - 3:59PM   ABB India 6009 [ 0.20% ]ACC 1872.8 [ 1.38% ]Ambuja Cements 550.05 [ 1.25% ]Asian Paints Ltd. 2243.65 [ 1.28% ]Axis Bank Ltd. 1214.95 [ 0.75% ]Bajaj Auto 8543.5 [ 0.94% ]Bank of Baroda 241 [ 0.79% ]Bharti Airtel 1861.3 [ 1.04% ]Bharat Heavy Ele 253.55 [ 0.00% ]Bharat Petroleum 316.25 [ 1.15% ]Britannia Ind. 5560 [ -0.17% ]Cipla 1526.9 [ 1.43% ]Coal India 394.3 [ 0.75% ]Colgate Palm. 2385.8 [ 0.51% ]Dabur India 471.7 [ 1.08% ]DLF Ltd. 859.05 [ 0.85% ]Dr. Reddy's Labs 1346.75 [ -1.08% ]GAIL (India) 191.6 [ 0.10% ]Grasim Inds. 2693.6 [ 1.08% ]HCL Technologies 1723.05 [ 1.66% ]HDFC Bank 1935.05 [ 0.93% ]Hero MotoCorp 4362.45 [ 0.74% ]Hindustan Unilever L 2325.85 [ 0.29% ]Hindalco Indus. 648.8 [ 1.13% ]ICICI Bank 1426.85 [ 0.75% ]Indian Hotels Co 756.4 [ 3.16% ]IndusInd Bank 819.5 [ 0.36% ]Infosys L 1623.75 [ 1.39% ]ITC Ltd. 418.35 [ 1.08% ]Jindal St & Pwr 920.5 [ -0.02% ]Kotak Mahindra Bank 2137.1 [ 1.25% ]L&T 3629.5 [ 1.15% ]Lupin Ltd. 2011.6 [ 0.56% ]Mahi. & Mahi 3020.7 [ 0.49% ]Maruti Suzuki India 12540.05 [ 1.04% ]MTNL 51.43 [ -1.25% ]Nestle India 2387 [ 0.44% ]NIIT Ltd. 133.1 [ -0.75% ]NMDC Ltd. 70.51 [ 0.18% ]NTPC 333.75 [ 0.53% ]ONGC 256.4 [ 1.99% ]Punj. NationlBak 106.8 [ 0.23% ]Power Grid Corpo 288.65 [ 1.03% ]Reliance Inds. 1438.55 [ 0.76% ]SBI 792.85 [ 0.06% ]Vedanta 463.55 [ 1.26% ]Shipping Corpn. 234.15 [ 3.38% ]Sun Pharma. 1685.55 [ -0.19% ]Tata Chemicals 931.55 [ 0.69% ]Tata Consumer Produc 1084.5 [ 0.56% ]Tata Motors 686.7 [ -3.56% ]Tata Steel 154.1 [ 1.25% ]Tata Power Co. 399.45 [ 0.53% ]Tata Consultancy 3495.35 [ 1.40% ]Tech Mahindra 1694.1 [ 2.12% ]UltraTech Cement 11489 [ 2.39% ]United Spirits 1487.05 [ 2.40% ]Wipro 262.95 [ 1.06% ]Zee Entertainment En 137.95 [ 0.44% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jun 16, 2025, 3:59PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Hatsun Agro Prod 947.10-3.74 -36.80 980.00/943.00 264125.01
Tata Motors 686.70-3.56 -25.35 714.00/672.75 191907713178.30
Valor Estate 232.15-3.21 -7.70 242.60/228.35 370366859.80
Neuland Laborat 12773.55-3.16 -416.75 13474.95/12733.70 2997382.82
RateGain Travel Tech 428.95-3.09 -13.70 442.85/425.95 48088206.27
Gujarat Fluorochem 3625.00-3.00 -112.30 3737.50/3602.35 4148150.36
Alembic Pharmaceutic 969.60-2.97 -29.70 997.65/967.00 999996.95
Jubilant Ingrevia 769.60-2.97 -23.55 790.00/755.00 118542912.30
Schaeffler India 4016.85-2.91 -120.30 4122.85/4005.75 194177.97
Lloyds Engineering 59.52-2.76 -1.69 61.98/59.05 828448493.09