• Sensex80567.71409.83(0.51%)
  • Nifty24715.05135.45(0.55%)
  • USDINR87.850.2(0.22%)
  • Gold 600-9(-1.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 03, 2025 - 3:59PM   ABB India 5181.35 [ 0.68% ]ACC 1842.8 [ 1.19% ]Ambuja Cements 574.05 [ 1.19% ]Asian Paints Ltd. 2559 [ 0.79% ]Axis Bank Ltd. 1054.45 [ -0.12% ]Bajaj Auto 9116.05 [ 0.94% ]Bank of Baroda 238.45 [ 0.78% ]Bharti Airtel 1883.7 [ -0.27% ]Bharat Heavy Ele 216.9 [ 0.86% ]Bharat Petroleum 314.9 [ -0.05% ]Britannia Ind. 5900 [ 0.16% ]Cipla 1580.8 [ 0.76% ]Coal India 389.55 [ 2.53% ]Colgate Palm. 2380.95 [ -1.35% ]Dabur India 543.4 [ -0.29% ]DLF Ltd. 763.55 [ 1.12% ]Dr. Reddy's Labs 1262.55 [ 0.42% ]GAIL (India) 178 [ -0.75% ]Grasim Inds. 2784.2 [ 0.18% ]HCL Technologies 1466.9 [ 0.13% ]HDFC Bank 953.8 [ 1.00% ]Hero MotoCorp 5348.8 [ 0.71% ]Hindustan Unilever L 2663.9 [ -0.49% ]Hindalco Indus. 743 [ 3.04% ]ICICI Bank 1397.15 [ 0.19% ]Indian Hotels Co 777 [ 1.50% ]IndusInd Bank 768.3 [ 2.26% ]Infosys L 1479.3 [ -1.19% ]ITC Ltd. 411.5 [ 1.19% ]Jindal Steel 1028.45 [ 5.49% ]Kotak Mahindra Bank 1961.35 [ 0.97% ]L&T 3600.25 [ 0.78% ]Lupin Ltd. 1949.9 [ 3.23% ]Mahi. & Mahi 3286.1 [ 1.62% ]Maruti Suzuki India 14921 [ 0.50% ]MTNL 44.95 [ 1.90% ]Nestle India 1194.6 [ -0.55% ]NIIT Ltd. 114.95 [ 1.10% ]NMDC Ltd. 74.28 [ 1.99% ]NTPC 334.35 [ -0.55% ]ONGC 239.15 [ -0.13% ]Punj. NationlBak 104.4 [ 1.51% ]Power Grid Corpo 286 [ -0.23% ]Reliance Inds. 1371.55 [ 0.38% ]SBI 812.15 [ 1.02% ]Vedanta 439.4 [ 1.84% ]Shipping Corpn. 223 [ 1.41% ]Sun Pharma. 1579.6 [ 0.96% ]Tata Chemicals 940.3 [ 0.93% ]Tata Consumer Produc 1104.45 [ 0.44% ]Tata Motors 692.15 [ 1.15% ]Tata Steel 167.8 [ 5.90% ]Tata Power Co. 389.05 [ 0.76% ]Tata Consultancy 3098.2 [ -0.45% ]Tech Mahindra 1509.8 [ -0.13% ]UltraTech Cement 12730 [ 0.01% ]United Spirits 1343.6 [ 0.78% ]Wipro 249.6 [ -0.50% ]Zee Entertainment En 116.2 [ 0.78% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Sep 03, 2025, 3:59PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Globus Spirits Ltd. 1110.00-7.19 -85.95 1197.70/1083.00 22237246.83
Sharda Cropchem 954.00-6.81 -69.70 1020.95/949.35 35586339.49
Aditya Vision 459.00-6.38 -31.30 493.70/447.00 689218131635.11
Intellect Design 951.00-3.36 -33.05 1016.90/949.00 1044799.35
JK Cement 6772.55-3.17 -221.70 7051.85/6737.05 6262424.10
Gabriel India 1224.80-3.13 -39.60 1262.00/1216.00 26084319.48
Shaily Engineering P 2185.00-3.06 -68.95 2274.70/2185.00 10901238.19
Phoenix Mills 1518.00-3.02 -47.30 1567.60/1505.35 891941353.96
Kirloskar Oil Engine 890.40-2.96 -27.15 910.50/871.45 73991658.82
Allied Blenders 493.10-2.68 -13.60 511.75/491.45 1975497.41