• Sensex80314.0125.63(0.03%)
  • Nifty24331.9-4.05(-0.02%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 1:33PM   ABB India 5521 [ -1.14% ]ACC 1888.6 [ -0.23% ]Ambuja Cements 541.05 [ 1.30% ]Asian Paints Ltd. 2433.95 [ -0.74% ]Axis Bank Ltd. 1188.05 [ -0.01% ]Bajaj Auto 8010.35 [ -0.86% ]Bank of Baroda 251.1 [ -0.75% ]Bharti Airtel 1846 [ 1.21% ]Bharat Heavy Ele 228.8 [ -1.29% ]Bharat Petroleum 312 [ 0.13% ]Britannia Ind. 5445.6 [ -0.43% ]Cipla 1555.85 [ 0.96% ]Coal India 386.7 [ -0.58% ]Colgate Palm. 2592.4 [ -2.00% ]Dabur India 488.1 [ 0.91% ]DLF Ltd. 675.5 [ 2.52% ]Dr. Reddy's Labs 1178.35 [ 0.18% ]GAIL (India) 189.75 [ 0.16% ]Grasim Inds. 2732.9 [ -0.47% ]HCL Technologies 1571.2 [ -0.01% ]HDFC Bank 1925.5 [ 0.90% ]Hero MotoCorp 3814.5 [ -0.95% ]Hindustan Unilever L 2345.75 [ 1.00% ]Hindalco Indus. 626.65 [ 0.64% ]ICICI Bank 1425 [ -0.31% ]Indian Hotels Co 785.2 [ -0.65% ]IndusInd Bank 833.3 [ -0.48% ]Infosys L 1501.6 [ 0.28% ]ITC Ltd. 427.65 [ 0.41% ]Jindal St & Pwr 903.3 [ 0.93% ]Kotak Mahindra Bank 2216 [ 0.48% ]L&T 3334.4 [ 0.30% ]Lupin Ltd. 2094 [ 1.29% ]Mahi. & Mahi 2923.6 [ 0.49% ]Maruti Suzuki India 12212 [ 3.08% ]MTNL 41.73 [ -2.04% ]Nestle India 2383.2 [ -0.18% ]NIIT Ltd. 131.15 [ -1.13% ]NMDC Ltd. 65.3 [ -0.44% ]NTPC 355.25 [ -0.56% ]ONGC 243.3 [ -1.00% ]Punj. NationlBak 100.85 [ -1.70% ]Power Grid Corpo 307 [ 1.24% ]Reliance Inds. 1407.65 [ 0.52% ]SBI 789.55 [ -2.73% ]Vedanta 417.9 [ 0.37% ]Shipping Corpn. 180.7 [ -0.93% ]Sun Pharma. 1823.25 [ 1.02% ]Tata Chemicals 839.2 [ -2.15% ]Tata Consumer Produc 1161.65 [ -0.64% ]Tata Motors 642.8 [ -3.43% ]Tata Steel 141.45 [ 0.00% ]Tata Power Co. 386.55 [ -1.72% ]Tata Consultancy 3472.25 [ 0.02% ]Tech Mahindra 1501.8 [ 0.43% ]UltraTech Cement 11665 [ -1.70% ]United Spirits 1568.85 [ 1.54% ]Wipro 241.1 [ -0.14% ]Zee Entertainment En 106.86 [ 0.62% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

Apr 30, 01:33
355.25 -2.00 ( -0.56%)
Volume 177057
Prev. Close 357.25
Open Price 357.00
Today's Low / High
354.65
     
360.90
Bid Price(Qty.) 354.95 (190)
Open Pr.(Qty.) 355.25 (127)
52 Wk Low / High
292.70
     
448.30

NSE

Apr 30, 01:19
355.10 -1.85 ( -0.52%)
Volume 6432752
Prev. Close 356.95
Open Price 357.00
Today's Low / High
355.00
     
361.00
Bid Price(Qty.) 355.00 (14234)
Open Pr.(Qty.) 355.10 (21)
52 Wk Low / High
292.80
     
448.45

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email : csntpc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Ms. Ritu Arora Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
25/01/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results & Interim Dividend
27/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,359,021,663 44.95
Other Investors 89,632,710 0.92
General Public 292,665,510 3.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 355.25 355.10
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 01:33:00 PM 01:19:59 PM
Change ( % ) -0.56% -0.52%
Day's Open ( ₹ ) 357.00 357.00
Previous Close ( ₹ ) 357.25 356.95
Day's High ( ₹ ) 360.90 361.00
Day's Low ( ₹ ) 354.65 355.00
Total Traded Qty ( Nos. ) 177057 6432752
Value ( ₹ In Lacs) 628.99 23074.28
Bid Price ( ₹ ) 354.95 355.00
Bid Quantity 190 14234
Offer Price ( ₹ ) 355.25 355.10
Offer Quantity 127 21
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty