• Sensex80361.9173.53(0.09%)
  • Nifty24346.6510.7(0.04%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 1:50PM   ABB India 5525 [ -1.07% ]ACC 1890.4 [ -0.13% ]Ambuja Cements 540.4 [ 1.18% ]Asian Paints Ltd. 2424.2 [ -1.13% ]Axis Bank Ltd. 1189.55 [ 0.11% ]Bajaj Auto 8000 [ -0.98% ]Bank of Baroda 251.2 [ -0.71% ]Bharti Airtel 1853.45 [ 1.62% ]Bharat Heavy Ele 228.65 [ -1.36% ]Bharat Petroleum 311.9 [ 0.10% ]Britannia Ind. 5449.4 [ -0.36% ]Cipla 1557.65 [ 1.08% ]Coal India 385.9 [ -0.78% ]Colgate Palm. 2601.35 [ -1.66% ]Dabur India 487 [ 0.68% ]DLF Ltd. 676.05 [ 2.60% ]Dr. Reddy's Labs 1183.8 [ 0.64% ]GAIL (India) 189.6 [ 0.08% ]Grasim Inds. 2734.3 [ -0.42% ]HCL Technologies 1570.95 [ -0.03% ]HDFC Bank 1925.25 [ 0.89% ]Hero MotoCorp 3816 [ -0.91% ]Hindustan Unilever L 2343.3 [ 0.89% ]Hindalco Indus. 625 [ 0.38% ]ICICI Bank 1426.5 [ -0.21% ]Indian Hotels Co 785 [ -0.68% ]IndusInd Bank 836.4 [ -0.11% ]Infosys L 1502 [ 0.31% ]ITC Ltd. 427.1 [ 0.28% ]Jindal St & Pwr 904.2 [ 1.03% ]Kotak Mahindra Bank 2225.35 [ 0.91% ]L&T 3333.6 [ 0.28% ]Lupin Ltd. 2095.65 [ 1.37% ]Mahi. & Mahi 2922.45 [ 0.46% ]Maruti Suzuki India 12218.8 [ 3.14% ]MTNL 41.81 [ -1.85% ]Nestle India 2382 [ -0.23% ]NIIT Ltd. 131.15 [ -1.13% ]NMDC Ltd. 65.24 [ -0.53% ]NTPC 354.5 [ -0.77% ]ONGC 242.8 [ -1.20% ]Punj. NationlBak 100.88 [ -1.67% ]Power Grid Corpo 307.65 [ 1.45% ]Reliance Inds. 1409.05 [ 0.62% ]SBI 790.15 [ -2.66% ]Vedanta 416.9 [ 0.13% ]Shipping Corpn. 180.55 [ -1.01% ]Sun Pharma. 1823.7 [ 1.05% ]Tata Chemicals 841 [ -1.94% ]Tata Consumer Produc 1159.7 [ -0.81% ]Tata Motors 643.3 [ -3.35% ]Tata Steel 141 [ -0.32% ]Tata Power Co. 386.45 [ -1.74% ]Tata Consultancy 3471.95 [ 0.01% ]Tech Mahindra 1498.45 [ 0.21% ]UltraTech Cement 11671.7 [ -1.65% ]United Spirits 1564 [ 1.23% ]Wipro 241 [ -0.19% ]Zee Entertainment En 106.88 [ 0.64% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Apr 30, 01:50
180.55 -1.85 ( -1.01%)
Volume 73212
Prev. Close 182.40
Open Price 184.45
Today's Low / High
179.85
     
184.45
Bid Price(Qty.) 180.35 (1130)
Open Pr.(Qty.) 180.60 (208)
52 Wk Low / High
138.25
     
384.80

NSE

Apr 30, 01:39
181.10 -1.57 ( -0.86%)
Volume 2395598
Prev. Close 182.67
Open Price 184.00
Today's Low / High
179.63
     
184.37
Bid Price(Qty.) 181.00 (35)
Open Pr.(Qty.) 181.08 (55)
52 Wk Low / High
138.26
     
384.20

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/01/2025 Quarterly Results
24/10/2024 Quarterly Results
26/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 39,220,322 8.42
Other Investors 17,369,274 3.73
General Public 112,266,437 24.10

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 836.40 832.00
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 01:50:00 PM 01:39:59 PM
Change ( % ) -0.11% -0.59%
Day's Open ( ₹ ) 811.20 820.00
Previous Close ( ₹ ) 837.30 836.95
Day's High ( ₹ ) 837.30 837.50
Day's Low ( ₹ ) 810.40 810.05
Total Traded Qty ( Nos. ) 696920 16332168
Value ( ₹ In Lacs) 5829.04 134426.81
Bid Price ( ₹ ) 835.85 831.90
Bid Quantity 1026 582
Offer Price ( ₹ ) 836.75 832.20
Offer Quantity 388 452
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty