• Sensex80297.148.76(0.01%)
  • Nifty24333.25-2.7(-0.01%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 1:18PM   ABB India 5510 [ -1.33% ]ACC 1889 [ -0.21% ]Ambuja Cements 540.75 [ 1.25% ]Asian Paints Ltd. 2437.05 [ -0.61% ]Axis Bank Ltd. 1190 [ 0.15% ]Bajaj Auto 8009.1 [ -0.87% ]Bank of Baroda 250.95 [ -0.81% ]Bharti Airtel 1835.2 [ 0.62% ]Bharat Heavy Ele 228.8 [ -1.29% ]Bharat Petroleum 312.3 [ 0.22% ]Britannia Ind. 5448 [ -0.39% ]Cipla 1548.55 [ 0.49% ]Coal India 386.05 [ -0.75% ]Colgate Palm. 2597.35 [ -1.81% ]Dabur India 488.85 [ 1.06% ]DLF Ltd. 675.55 [ 2.53% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 190.4 [ 0.50% ]Grasim Inds. 2735.85 [ -0.36% ]HCL Technologies 1567.4 [ -0.25% ]HDFC Bank 1926.2 [ 0.94% ]Hero MotoCorp 3824.5 [ -0.69% ]Hindustan Unilever L 2345.3 [ 0.98% ]Hindalco Indus. 627.45 [ 0.77% ]ICICI Bank 1427.75 [ -0.12% ]Indian Hotels Co 783.05 [ -0.92% ]IndusInd Bank 832.9 [ -0.53% ]Infosys L 1498 [ 0.04% ]ITC Ltd. 428.6 [ 0.63% ]Jindal St & Pwr 906.3 [ 1.26% ]Kotak Mahindra Bank 2217.9 [ 0.57% ]L&T 3336.3 [ 0.36% ]Lupin Ltd. 2091.6 [ 1.17% ]Mahi. & Mahi 2919 [ 0.34% ]Maruti Suzuki India 12171.4 [ 2.74% ]MTNL 41.72 [ -2.07% ]Nestle India 2395.45 [ 0.34% ]NIIT Ltd. 131.1 [ -1.17% ]NMDC Ltd. 65.39 [ -0.30% ]NTPC 355.1 [ -0.60% ]ONGC 243.3 [ -1.00% ]Punj. NationlBak 100.88 [ -1.67% ]Power Grid Corpo 306.9 [ 1.20% ]Reliance Inds. 1409.35 [ 0.65% ]SBI 790 [ -2.68% ]Vedanta 418.4 [ 0.49% ]Shipping Corpn. 180.8 [ -0.88% ]Sun Pharma. 1824 [ 1.06% ]Tata Chemicals 838.6 [ -2.22% ]Tata Consumer Produc 1163.5 [ -0.48% ]Tata Motors 643.75 [ -3.28% ]Tata Steel 140.95 [ -0.35% ]Tata Power Co. 386.4 [ -1.75% ]Tata Consultancy 3456.7 [ -0.43% ]Tech Mahindra 1499.55 [ 0.28% ]UltraTech Cement 11677.05 [ -1.60% ]United Spirits 1565.15 [ 1.30% ]Wipro 240.5 [ -0.39% ]Zee Entertainment En 107.2 [ 0.94% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Apr 30, 01:18
428.60 +2.70 (+ 0.63%)
Volume 100303
Prev. Close 425.90
Open Price 427.00
Today's Low / High
424.90
     
428.90
Bid Price(Qty.) 428.30 (134)
Open Pr.(Qty.) 428.50 (351)
52 Wk Low / High
391.50
     
528.55

NSE

Apr 30, 01:04
428.50 +2.50 (+ 0.59%)
Volume 3069994
Prev. Close 426.00
Open Price 427.40
Today's Low / High
425.45
     
429.30
Bid Price(Qty.) 428.50 (405)
Open Pr.(Qty.) 428.60 (275)
52 Wk Low / High
390.15
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results
01/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,642,676,398 85.06
Other Investors 318,567,243 2.55
General Public 1,550,466,750 12.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 428.60 428.50
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 01:18:00 PM 01:04:59 PM
Change ( % ) 0.63% 0.59%
Day's Open ( ₹ ) 427.00 427.40
Previous Close ( ₹ ) 425.90 426.00
Day's High ( ₹ ) 428.90 429.30
Day's Low ( ₹ ) 424.90 425.45
Total Traded Qty ( Nos. ) 100303 3069994
Value ( ₹ In Lacs) 429.90 13135.28
Bid Price ( ₹ ) 428.30 428.50
Bid Quantity 134 405
Offer Price ( ₹ ) 428.50 428.60
Offer Quantity 351 275
Exchange Code 500875 ITCEQ
Exchange Group A Nifty