• Sensex80329.3240.94(0.05%)
  • Nifty24331.9-4.05(-0.02%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 1:34PM   ABB India 5515.85 [ -1.23% ]ACC 1888.25 [ -0.25% ]Ambuja Cements 541.05 [ 1.30% ]Asian Paints Ltd. 2433.95 [ -0.74% ]Axis Bank Ltd. 1188 [ -0.02% ]Bajaj Auto 8003.8 [ -0.94% ]Bank of Baroda 251.2 [ -0.71% ]Bharti Airtel 1847.4 [ 1.29% ]Bharat Heavy Ele 228.8 [ -1.29% ]Bharat Petroleum 312 [ 0.13% ]Britannia Ind. 5445.55 [ -0.43% ]Cipla 1556.8 [ 1.03% ]Coal India 386.5 [ -0.63% ]Colgate Palm. 2592 [ -2.01% ]Dabur India 488.1 [ 0.91% ]DLF Ltd. 675.5 [ 2.52% ]Dr. Reddy's Labs 1181.7 [ 0.46% ]GAIL (India) 189.75 [ 0.16% ]Grasim Inds. 2732.9 [ -0.47% ]HCL Technologies 1572 [ 0.04% ]HDFC Bank 1925.05 [ 0.88% ]Hero MotoCorp 3816.1 [ -0.91% ]Hindustan Unilever L 2345.4 [ 0.98% ]Hindalco Indus. 626.1 [ 0.55% ]ICICI Bank 1424.9 [ -0.32% ]Indian Hotels Co 786.9 [ -0.44% ]IndusInd Bank 833.45 [ -0.46% ]Infosys L 1502.5 [ 0.34% ]ITC Ltd. 428 [ 0.49% ]Jindal St & Pwr 903.3 [ 0.93% ]Kotak Mahindra Bank 2218.2 [ 0.58% ]L&T 3335.45 [ 0.33% ]Lupin Ltd. 2092.55 [ 1.22% ]Mahi. & Mahi 2925 [ 0.54% ]Maruti Suzuki India 12210.1 [ 3.06% ]MTNL 41.73 [ -2.04% ]Nestle India 2383.2 [ -0.18% ]NIIT Ltd. 131.15 [ -1.13% ]NMDC Ltd. 65.38 [ -0.32% ]NTPC 354.9 [ -0.66% ]ONGC 243.3 [ -1.00% ]Punj. NationlBak 100.85 [ -1.70% ]Power Grid Corpo 307.1 [ 1.27% ]Reliance Inds. 1408.75 [ 0.60% ]SBI 789.55 [ -2.73% ]Vedanta 418.1 [ 0.42% ]Shipping Corpn. 180.7 [ -0.93% ]Sun Pharma. 1823.25 [ 1.02% ]Tata Chemicals 840.25 [ -2.02% ]Tata Consumer Produc 1162 [ -0.61% ]Tata Motors 643.1 [ -3.38% ]Tata Steel 141.4 [ -0.04% ]Tata Power Co. 386.8 [ -1.65% ]Tata Consultancy 3474.8 [ 0.10% ]Tech Mahindra 1501.65 [ 0.42% ]UltraTech Cement 11665 [ -1.70% ]United Spirits 1566.9 [ 1.41% ]Wipro 241.25 [ -0.08% ]Zee Entertainment En 106.86 [ 0.62% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bajaj Auto Ltd.

GO

BSE

Apr 30, 01:34
8003.80 -75.70 ( -0.94%)
Volume 3403
Prev. Close 8079.50
Open Price 8040.25
Today's Low / High
7979.00
     
8073.55
Bid Price(Qty.) 8002.35 (3)
Open Pr.(Qty.) 8009.60 (9)
52 Wk Low / High
7088.25
     
12772.15

NSE

Apr 30, 01:19
8004.50 -74.00 ( -0.92%)
Volume 262300
Prev. Close 8078.50
Open Price 8060.00
Today's Low / High
7977.50
     
8077.50
Bid Price(Qty.) 8004.50 (46)
Open Pr.(Qty.) 8006.00 (1)
52 Wk Low / High
7089.35
     
12774.00

Registered Address

Registered,Works & Corp. Offic : Mumbai-Pune Road, , Akurdi,
Mumbai, Maharashtra - 411035
Tel: 022-66106300, 66104481
Fax: 022-27407380
Email : investors@bajajauto.co.in
Website : http://www.bajajauto.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Rajiv Gandhi Co. Secretary & Compl. Officer
Mr. Dinesh Thapar Chief Financial Officer
Mr. Eric Vas President

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
24/04/2025 Audited Results & Final Dividend
22/01/2025 Quarterly Results
23/10/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 153,708,367 55.04
Institutional Investors 62,860,232 22.51
Other Investors 34,802,438 12.46
General Public 27,886,571 9.99

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,345.40 2,346.50
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 01:34:00 PM 01:19:59 PM
Change ( % ) 0.98% 1.07%
Day's Open ( ₹ ) 2,322.00 2,320.00
Previous Close ( ₹ ) 2,322.55 2,321.70
Day's High ( ₹ ) 2,352.05 2,352.50
Day's Low ( ₹ ) 2,315.45 2,316.00
Total Traded Qty ( Nos. ) 79427 1117208
Value ( ₹ In Lacs) 1862.88 26157.86
Bid Price ( ₹ ) 2,345.40 2,345.70
Bid Quantity 35 13
Offer Price ( ₹ ) 2,346.95 2,346.50
Offer Quantity 200 298
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty