• Sensex80333.8245.44(0.06%)
  • Nifty24349.513.55(0.06%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 1:57PM   ABB India 5518.8 [ -1.18% ]ACC 1891.9 [ -0.05% ]Ambuja Cements 539.95 [ 1.10% ]Asian Paints Ltd. 2419 [ -1.35% ]Axis Bank Ltd. 1190 [ 0.15% ]Bajaj Auto 8000 [ -0.98% ]Bank of Baroda 250.85 [ -0.85% ]Bharti Airtel 1856 [ 1.76% ]Bharat Heavy Ele 228.35 [ -1.49% ]Bharat Petroleum 311.5 [ -0.03% ]Britannia Ind. 5446.2 [ -0.42% ]Cipla 1550.25 [ 0.60% ]Coal India 385.65 [ -0.85% ]Colgate Palm. 2600.4 [ -1.70% ]Dabur India 485.3 [ 0.33% ]DLF Ltd. 674.2 [ 2.32% ]Dr. Reddy's Labs 1181.1 [ 0.41% ]GAIL (India) 189.4 [ -0.03% ]Grasim Inds. 2739.05 [ -0.24% ]HCL Technologies 1571.4 [ 0.00% ]HDFC Bank 1924.45 [ 0.85% ]Hero MotoCorp 3822.9 [ -0.73% ]Hindustan Unilever L 2340.85 [ 0.79% ]Hindalco Indus. 625.4 [ 0.44% ]ICICI Bank 1426.1 [ -0.23% ]Indian Hotels Co 785.55 [ -0.61% ]IndusInd Bank 833.25 [ -0.48% ]Infosys L 1499.75 [ 0.16% ]ITC Ltd. 426.6 [ 0.16% ]Jindal St & Pwr 904.75 [ 1.09% ]Kotak Mahindra Bank 2224.55 [ 0.87% ]L&T 3329.8 [ 0.16% ]Lupin Ltd. 2101.1 [ 1.63% ]Mahi. & Mahi 2924.5 [ 0.53% ]Maruti Suzuki India 12220 [ 3.15% ]MTNL 41.72 [ -2.07% ]Nestle India 2382.45 [ -0.21% ]NIIT Ltd. 131.1 [ -1.17% ]NMDC Ltd. 65.21 [ -0.58% ]NTPC 354.5 [ -0.77% ]ONGC 242.8 [ -1.20% ]Punj. NationlBak 100.66 [ -1.88% ]Power Grid Corpo 307.2 [ 1.30% ]Reliance Inds. 1409.4 [ 0.65% ]SBI 789.4 [ -2.75% ]Vedanta 416.75 [ 0.10% ]Shipping Corpn. 180 [ -1.32% ]Sun Pharma. 1825 [ 1.12% ]Tata Chemicals 839.85 [ -2.07% ]Tata Consumer Produc 1158.1 [ -0.95% ]Tata Motors 642.35 [ -3.49% ]Tata Steel 141.15 [ -0.21% ]Tata Power Co. 386 [ -1.86% ]Tata Consultancy 3469.65 [ -0.05% ]Tech Mahindra 1498.4 [ 0.21% ]UltraTech Cement 11669 [ -1.67% ]United Spirits 1564.25 [ 1.24% ]Wipro 240.35 [ -0.46% ]Zee Entertainment En 106.82 [ 0.58% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Apr 30, 01:57
385.65 -3.30 ( -0.85%)
Volume 92163
Prev. Close 388.95
Open Price 389.10
Today's Low / High
385.40
     
390.40
Bid Price(Qty.) 385.45 (10)
Open Pr.(Qty.) 385.65 (18)
52 Wk Low / High
349.20
     
544.70

NSE

Apr 30, 01:44
386.60 -2.50 ( -0.64%)
Volume 2141019
Prev. Close 389.10
Open Price 389.10
Today's Low / High
385.80
     
390.35
Bid Price(Qty.) 386.60 (32)
Open Pr.(Qty.) 386.70 (851)
52 Wk Low / High
349.25
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/01/2025 Quarterly Results
24/10/2024 Quarterly Results & Interim Dividend
29/07/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,600.40 2,603.30
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 01:57:00 PM 01:44:56 PM
Change ( % ) -1.70% -1.55%
Day's Open ( ₹ ) 2,640.00 2,644.20
Previous Close ( ₹ ) 2,645.25 2,644.20
Day's High ( ₹ ) 2,653.30 2,653.30
Day's Low ( ₹ ) 2,589.00 2,588.00
Total Traded Qty ( Nos. ) 6566 298216
Value ( ₹ In Lacs) 170.74 7804.97
Bid Price ( ₹ ) 2,597.70 2,601.20
Bid Quantity 4 63
Offer Price ( ₹ ) 2,600.40 2,603.00
Offer Quantity 37 15
Exchange Code 500830 COLPALEQ
Exchange Group A OtherEQ