• Sensex81481.59-314.56(-0.38%)
  • Nifty24840.25-106.25(-0.43%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 1:02PM   ABB India 6026.05 [ 0.24% ]ACC 1866.1 [ -0.39% ]Ambuja Cements 552.5 [ 0.45% ]Asian Paints Ltd. 2264.1 [ 0.91% ]Axis Bank Ltd. 1218.9 [ 0.27% ]Bajaj Auto 8507.3 [ -0.27% ]Bank of Baroda 238.3 [ -1.00% ]Bharti Airtel 1852.35 [ -0.48% ]Bharat Heavy Ele 250.55 [ -1.53% ]Bharat Petroleum 314.7 [ -0.49% ]Britannia Ind. 5536.4 [ -0.42% ]Cipla 1501.05 [ -1.69% ]Coal India 390.85 [ -0.87% ]Colgate Palm. 2360 [ -1.08% ]Dabur India 471.5 [ -0.04% ]DLF Ltd. 857.5 [ -0.18% ]Dr. Reddy's Labs 1336 [ -0.80% ]GAIL (India) 189.85 [ -0.91% ]Grasim Inds. 2681.05 [ -0.81% ]HCL Technologies 1733 [ 0.58% ]HDFC Bank 1923.85 [ -0.58% ]Hero MotoCorp 4375 [ 0.29% ]Hindustan Unilever L 2323.9 [ -0.08% ]Hindalco Indus. 638.45 [ -1.73% ]ICICI Bank 1420 [ -0.48% ]Indian Hotels Co 760.2 [ 0.66% ]IndusInd Bank 811.7 [ -1.14% ]Infosys L 1641.2 [ 1.07% ]ITC Ltd. 416.35 [ -0.42% ]Jindal St & Pwr 900 [ -2.39% ]Kotak Mahindra Bank 2136.25 [ -0.10% ]L&T 3604.5 [ -0.69% ]Lupin Ltd. 1957.2 [ -2.65% ]Mahi. & Mahi 2997.95 [ -0.75% ]Maruti Suzuki India 12525 [ -0.08% ]MTNL 51.03 [ -0.78% ]Nestle India 2358.6 [ -1.29% ]NIIT Ltd. 133.95 [ 0.71% ]NMDC Ltd. 68.75 [ -2.50% ]NTPC 334.45 [ 0.21% ]ONGC 252.15 [ -1.66% ]Punj. NationlBak 106.4 [ -0.37% ]Power Grid Corpo 287.95 [ -0.24% ]Reliance Inds. 1432.55 [ -0.42% ]SBI 792.15 [ -0.09% ]Vedanta 460.15 [ -0.80% ]Shipping Corpn. 219.05 [ -6.97% ]Sun Pharma. 1650.5 [ -2.08% ]Tata Chemicals 938.1 [ 0.17% ]Tata Consumer Produc 1067.95 [ -1.40% ]Tata Motors 677.1 [ -1.40% ]Tata Steel 152.75 [ -0.88% ]Tata Power Co. 396.7 [ -0.69% ]Tata Consultancy 3509.1 [ 0.39% ]Tech Mahindra 1716.8 [ 1.34% ]UltraTech Cement 11372.3 [ -1.08% ]United Spirits 1470.8 [ -0.98% ]Wipro 264.1 [ 0.44% ]Zee Entertainment En 138.8 [ 0.62% ]
BSE

MARKETS

Company Info

ADR GDR

Chembond Material Technologies Ltd.

GO

BSE

Jun 17, 01:01
237.00 -2.15 ( -0.90%)
Volume 1038
Prev. Close 239.15
Open Price 237.55
Today's Low / High
236.20
     
246.95
Bid Price(Qty.) 237.00 (10)
Open Pr.(Qty.) 244.90 (50)
52 Wk Low / High
229.30
     
746.15

NSE

Jun 17, 12:49
240.00 +0.46 (+ 0.19%)
Volume 4762
Prev. Close 239.54
Open Price 239.54
Today's Low / High
235.00
     
245.25
Bid Price(Qty.) 236.55 (33)
Open Pr.(Qty.) 240.00 (60)
52 Wk Low / High
231.00
     
743.20
ISIN No INE995D01025 Market Cap. ( ₹ in Cr. ) 322.76 P/BV 0.85 Book Value ( ₹ ) 282.28
BSE Code 530871 52 Week High/Low ( ₹ ) 743/231 FV/ML 5/1 P/E(X) 18.38
NSE Code CHEMBONDBE Book Closure 30/07/2024 EPS ( ₹ ) 13.06 Div Yield (%) 0.73
ADR Prices
No Data Available
GDR Prices
No Data Available