• Sensex81514.91-281.24(-0.34%)
  • Nifty24849.2-97.3(-0.39%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 1:55PM   ABB India 6049.65 [ 0.64% ]ACC 1864.5 [ -0.48% ]Ambuja Cements 551.75 [ 0.31% ]Asian Paints Ltd. 2264.05 [ 0.91% ]Axis Bank Ltd. 1216.3 [ 0.05% ]Bajaj Auto 8549.25 [ 0.23% ]Bank of Baroda 238.55 [ -0.89% ]Bharti Airtel 1852.75 [ -0.46% ]Bharat Heavy Ele 251.2 [ -1.28% ]Bharat Petroleum 314.55 [ -0.54% ]Britannia Ind. 5548.35 [ -0.21% ]Cipla 1510.6 [ -1.07% ]Coal India 391.4 [ -0.74% ]Colgate Palm. 2367 [ -0.79% ]Dabur India 471.05 [ -0.14% ]DLF Ltd. 855.45 [ -0.42% ]Dr. Reddy's Labs 1335.65 [ -0.82% ]GAIL (India) 190.4 [ -0.63% ]Grasim Inds. 2681.9 [ -0.78% ]HCL Technologies 1734.8 [ 0.68% ]HDFC Bank 1926.3 [ -0.45% ]Hero MotoCorp 4378.7 [ 0.37% ]Hindustan Unilever L 2321.2 [ -0.20% ]Hindalco Indus. 640.05 [ -1.49% ]ICICI Bank 1419.6 [ -0.51% ]Indian Hotels Co 757.65 [ 0.32% ]IndusInd Bank 808.75 [ -1.50% ]Infosys L 1640.35 [ 1.02% ]ITC Ltd. 416.05 [ -0.49% ]Jindal St & Pwr 899.4 [ -2.45% ]Kotak Mahindra Bank 2134.5 [ -0.18% ]L&T 3612.45 [ -0.47% ]Lupin Ltd. 1964.15 [ -2.31% ]Mahi. & Mahi 3003.1 [ -0.58% ]Maruti Suzuki India 12559.35 [ 0.19% ]MTNL 50.98 [ -0.87% ]Nestle India 2358.95 [ -1.28% ]NIIT Ltd. 133.55 [ 0.41% ]NMDC Ltd. 68.91 [ -2.27% ]NTPC 335.15 [ 0.42% ]ONGC 252.55 [ -1.50% ]Punj. NationlBak 106.25 [ -0.51% ]Power Grid Corpo 287.95 [ -0.24% ]Reliance Inds. 1431.5 [ -0.49% ]SBI 793.5 [ 0.08% ]Vedanta 460 [ -0.83% ]Shipping Corpn. 219.25 [ -6.88% ]Sun Pharma. 1653.75 [ -1.89% ]Tata Chemicals 936.8 [ 0.03% ]Tata Consumer Produc 1072.1 [ -1.02% ]Tata Motors 677.35 [ -1.36% ]Tata Steel 152.75 [ -0.88% ]Tata Power Co. 397 [ -0.61% ]Tata Consultancy 3515.3 [ 0.57% ]Tech Mahindra 1721.6 [ 1.62% ]UltraTech Cement 11390 [ -0.92% ]United Spirits 1471.3 [ -0.95% ]Wipro 264 [ 0.40% ]Zee Entertainment En 138.75 [ 0.58% ]
BSE

MARKETS

Company Info

HIGH/LOW

7NR Retail Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17, 01:53
8.04 +0.12 (+ 1.52%)
Volume 121515
Prev. Close 7.92
Open Price 8.25
Today's Low / High
7.70
     
8.25
Bid Price(Qty.) 7.93 (617)
Open Pr.(Qty.) 8.03 (800)
52 Wk Low / High
6.90
     
9.15
7NR Retail Ltd.is not traded in NSE
ISIN No INE413X01035 Market Cap. ( ₹ in Cr. ) 45.03 P/BV 0.79 Book Value ( ₹ ) 10.18
BSE Code 540615 52 Week High/Low ( ₹ ) 9/7 FV/ML 10/1 P/E(X) 138.62
NSE Code - Book Closure 09/06/2025 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.15 01/08/2024 6.90 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20258.2016/06/20257.8016/06/2025
13/06/20258.1413/06/20257.0011/06/2025
06/06/20258.1405/06/20257.0002/06/2025
30/05/20257.2230/05/20255.3526/05/2025
23/05/20255.4823/05/20254.7019/05/2025
16/05/20255.9416/05/20254.1012/05/2025
09/05/20254.7708/05/20254.0207/05/2025
02/05/20255.0429/04/20254.4202/05/2025
25/04/20255.3722/04/20254.2321/04/2025
17/04/20254.4517/04/20253.8115/04/2025