• Sensex80242.24-46.14(-0.06%)
  • Nifty24334.2-1.75(-0.01%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 3:59PM   ABB India 5509 [ -1.35% ]ACC 1884.25 [ -0.46% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8033.55 [ -0.57% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1551 [ 0.65% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 486 [ 0.48% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2736.45 [ -0.34% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3839.9 [ -0.29% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 892.6 [ -0.27% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12207 [ 3.04% ]MTNL 41.69 [ -2.14% ]Nestle India 2380.35 [ -0.30% ]NIIT Ltd. 128.5 [ -3.13% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1159.65 [ -0.81% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11645 [ -1.87% ]United Spirits 1560.45 [ 1.00% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
465.30 -10.70 ( -2.25%)
Volume 15007
Prev. Close 476.00
Open Price 467.00
Today's Low / High
465.05
     
477.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
293.35
     
516.65

NSE

Apr 30, 04:05
467.05 -9.50 ( -1.99%)
Volume 503449
Prev. Close 476.55
Open Price 469.00
Today's Low / High
464.35
     
476.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 467.05 (1557)
52 Wk Low / High
292.00
     
516.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 20147.81 P/BV 3.43 Book Value ( ₹ ) 136.16
BSE Code 544176 52 Week High/Low ( ₹ ) 517/292 FV/ML 10/1 P/E(X) 26.88
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 17.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.65 24/09/2024 293.35 15/05/2024
NSE 516.80 24/09/2024 292.00 15/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025481.8529/04/2025455.3528/04/2025
25/04/2025488.0521/04/2025450.4025/04/2025
17/04/2025491.0017/04/2025463.7015/04/2025
11/04/2025473.0011/04/2025405.9007/04/2025
04/04/2025467.0004/04/2025416.3501/04/2025
28/03/2025429.1528/03/2025398.9526/03/2025
21/03/2025447.6520/03/2025408.4021/03/2025
13/03/2025446.3511/03/2025412.2513/03/2025
07/03/2025432.4007/03/2025340.5004/03/2025
28/02/2025388.8027/02/2025363.0525/02/2025