• Sensex80710.76-7.25(0%)
  • Nifty247416.7(0.02%)
  • USDINR88.160.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 05, 2025   ABB India 5123.9 [ -0.75% ]ACC 1828.1 [ -0.63% ]Ambuja Cements 566.75 [ -0.14% ]Asian Paints Ltd. 2578.9 [ 0.39% ]Axis Bank Ltd. 1056.2 [ 0.57% ]Bajaj Auto 9082.05 [ 0.16% ]Bank of Baroda 234.3 [ 0.15% ]Bharti Airtel 1896.4 [ 0.86% ]Bharat Heavy Ele 212.4 [ 0.62% ]Bharat Petroleum 312.65 [ -0.06% ]Britannia Ind. 6078.8 [ -0.06% ]Cipla 1553.3 [ -1.54% ]Coal India 392.7 [ 0.31% ]Colgate Palm. 2417.75 [ -1.95% ]Dabur India 546.85 [ -1.09% ]DLF Ltd. 755.8 [ -0.32% ]Dr. Reddy's Labs 1268.55 [ 1.21% ]GAIL (India) 173.95 [ -0.37% ]Grasim Inds. 2802.2 [ -0.49% ]HCL Technologies 1419.55 [ -1.64% ]HDFC Bank 962.9 [ 0.18% ]Hero MotoCorp 5362.45 [ 0.21% ]Hindustan Unilever L 2633.2 [ -1.28% ]Hindalco Indus. 744.45 [ 0.77% ]ICICI Bank 1402.7 [ -0.21% ]Indian Hotels Co 774.1 [ -0.05% ]IndusInd Bank 757.2 [ 0.34% ]Infosys L 1444.35 [ -1.29% ]ITC Ltd. 407.5 [ -2.01% ]Jindal Steel 1034.3 [ 0.25% ]Kotak Mahindra Bank 1944 [ -0.30% ]L&T 3552.75 [ -1.11% ]Lupin Ltd. 1944.65 [ 0.27% ]Mahi. & Mahi 3561.55 [ 2.34% ]Maruti Suzuki India 14904.5 [ 1.70% ]MTNL 45.09 [ 1.33% ]Nestle India 1209.7 [ -0.24% ]NIIT Ltd. 113.6 [ -0.09% ]NMDC Ltd. 74.5 [ 1.51% ]NTPC 328.7 [ -0.45% ]ONGC 234.15 [ -0.72% ]Punj. NationlBak 103.75 [ 0.34% ]Power Grid Corpo 285.4 [ 1.21% ]Reliance Inds. 1374.3 [ 1.11% ]SBI 806.95 [ -0.30% ]Vedanta 445.5 [ 2.26% ]Shipping Corpn. 209.1 [ -1.39% ]Sun Pharma. 1594.7 [ 0.78% ]Tata Chemicals 934.05 [ -0.48% ]Tata Consumer Produc 1072.35 [ 0.17% ]Tata Motors 691.85 [ 0.63% ]Tata Steel 167.65 [ 0.54% ]Tata Power Co. 385.7 [ 0.74% ]Tata Consultancy 3048.45 [ -1.53% ]Tech Mahindra 1477.65 [ -1.55% ]UltraTech Cement 12596.9 [ -0.46% ]United Spirits 1313.05 [ -0.65% ]Wipro 243.8 [ -0.47% ]Zee Entertainment En 115.95 [ 1.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adcounty Media India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
203.00 -2.00 ( -0.98%)
Volume 30400
Prev. Close 205.00
Open Price 196.10
Today's Low / High
195.50
     
204.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
113.00
     
258.20
Adcounty Media India Ltd.is not traded in NSE
ISIN No INE0W1601012 Market Cap. ( ₹ in Cr. ) 456.77 P/BV 10.41 Book Value ( ₹ ) 19.49
BSE Code 544435 52 Week High/Low ( ₹ ) 258/113 FV/ML 10/1600 P/E(X) 33.22
NSE Code - Book Closure EPS ( ₹ ) 6.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 258.20 21/08/2025 113.00 04/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025221.0002/09/2025195.5005/09/2025
29/08/2025237.9528/08/2025215.1526/08/2025
22/08/2025258.2021/08/2025205.0018/08/2025
14/08/2025210.2014/08/2025152.0011/08/2025
08/08/2025149.0008/08/2025113.0005/08/2025
01/08/2025128.0028/07/2025117.0001/08/2025
25/07/2025132.8025/07/2025115.7521/07/2025
18/07/2025136.3014/07/2025118.8916/07/2025
11/07/2025143.2007/07/2025123.2810/07/2025
04/07/2025136.5004/07/2025123.5004/07/2025