Sensex80242.24-46.14(-0.06%)
Nifty24334.2-1.75(-0.01%)
USDINR85.2-0.38(-0.44%)

Partner With Us

Sensex80242.24-46.14 -0.06%

Nifty24334.2-1.75 -0.01%

USDINR85.2-0.38 -0.44%

BSE Prices delayed by 5 minutes ! Prices as on Apr 30, 2025 - 3:59PM ABB India 5509 [ -1.35% ]ACC 1884.25 [ -0.46% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8033.55 [ -0.57% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1551 [ 0.65% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 486 [ 0.48% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2736.45 [ -0.34% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3839.9 [ -0.29% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 892.6 [ -0.27% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12207 [ 3.04% ]MTNL 41.69 [ -2.14% ]Nestle India 2380.35 [ -0.30% ]NIIT Ltd. 128.5 [ -3.13% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1159.65 [ -0.81% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11645 [ -1.87% ]United Spirits 1560.45 [ 1.00% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]

BSE

MARKETS

Company Info

HIGH/LOW

Adjia Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Mar 27, 09:00

51.45 +2.45 (+ 5.00%)

Volume 0

Prev. Close 49.00

Open Price 0.00

Today's Low / High

0.00

0.00

Bid Price(Qty.) 51.45 (1600)

Open Pr.(Qty.) 51.45 (1600)

52 Wk Low / High

35.30

49.00

Adjia Technologies Ltd.is not traded in NSE

ISIN No	INE0G0V01018	Market Cap. ( ₹ in Cr. )	4.53	P/BV	2.05	Book Value ( ₹ )	25.10
BSE Code	543269	52 Week High/Low ( ₹ )	49/35	FV/ML	10/1600	P/E(X)	63.60
NSE Code	-	Book Closure		EPS ( ₹ )	0.81	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.00	26/03/2025	35.30	08/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/03/2025	49.00	26/03/2025	46.90	25/03/2025
12/07/2024	45.30	09/07/2024	43.22	08/07/2024
14/06/2024	45.49	10/06/2024	45.49	10/06/2024
03/05/2024	43.33	02/05/2024	41.27	30/04/2024