• Sensex81796.15677.55(0.83%)
  • Nifty24946.5227.9(0.92%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2025   ABB India 6011.45 [ 0.24% ]ACC 1873.5 [ 1.42% ]Ambuja Cements 550.05 [ 1.25% ]Asian Paints Ltd. 2243.65 [ 1.28% ]Axis Bank Ltd. 1215.65 [ 0.80% ]Bajaj Auto 8529.95 [ 0.78% ]Bank of Baroda 240.7 [ 0.67% ]Bharti Airtel 1861.3 [ 1.04% ]Bharat Heavy Ele 254.45 [ 0.35% ]Bharat Petroleum 316.25 [ 1.15% ]Britannia Ind. 5559.75 [ -0.17% ]Cipla 1526.9 [ 1.43% ]Coal India 394.3 [ 0.75% ]Colgate Palm. 2385.8 [ 0.51% ]Dabur India 471.7 [ 1.08% ]DLF Ltd. 859.05 [ 0.85% ]Dr. Reddy's Labs 1346.75 [ -1.08% ]GAIL (India) 191.6 [ 0.10% ]Grasim Inds. 2703 [ 1.43% ]HCL Technologies 1723.05 [ 1.66% ]HDFC Bank 1935.05 [ 0.93% ]Hero MotoCorp 4362.45 [ 0.74% ]Hindustan Unilever L 2325.85 [ 0.29% ]Hindalco Indus. 649.7 [ 1.27% ]ICICI Bank 1426.85 [ 0.75% ]Indian Hotels Co 755.2 [ 2.99% ]IndusInd Bank 821.1 [ 0.56% ]Infosys L 1623.75 [ 1.39% ]ITC Ltd. 418.1 [ 1.01% ]Jindal St & Pwr 922 [ 0.14% ]Kotak Mahindra Bank 2138.45 [ 1.31% ]L&T 3629.5 [ 1.15% ]Lupin Ltd. 2010.55 [ 0.51% ]Mahi. & Mahi 3020.7 [ 0.49% ]Maruti Suzuki India 12535.25 [ 1.00% ]MTNL 51.43 [ -1.25% ]Nestle India 2389.45 [ 0.54% ]NIIT Ltd. 133 [ -0.82% ]NMDC Ltd. 70.51 [ 0.18% ]NTPC 333.75 [ 0.53% ]ONGC 256.4 [ 1.99% ]Punj. NationlBak 106.8 [ 0.23% ]Power Grid Corpo 288.65 [ 1.03% ]Reliance Inds. 1438.55 [ 0.76% ]SBI 792.85 [ 0.06% ]Vedanta 463.85 [ 1.32% ]Shipping Corpn. 235.45 [ 3.95% ]Sun Pharma. 1685.55 [ -0.19% ]Tata Chemicals 936.55 [ 1.23% ]Tata Consumer Produc 1083.15 [ 0.44% ]Tata Motors 686.7 [ -3.56% ]Tata Steel 154.1 [ 1.25% ]Tata Power Co. 399.45 [ 0.53% ]Tata Consultancy 3495.35 [ 1.40% ]Tech Mahindra 1694.1 [ 2.12% ]UltraTech Cement 11496.05 [ 2.45% ]United Spirits 1485.4 [ 2.29% ]Wipro 262.95 [ 1.06% ]Zee Entertainment En 137.95 [ 0.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aelea Commodities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 16
175.15 -1.25 ( -0.71%)
Volume 21000
Prev. Close 176.40
Open Price 179.60
Today's Low / High
173.00
     
179.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.25
     
344.00
Aelea Commodities Ltd.is not traded in NSE
ISIN No INE0T3401029 Market Cap. ( ₹ in Cr. ) 356.76 P/BV 3.35 Book Value ( ₹ ) 52.25
BSE Code 544213 52 Week High/Low ( ₹ ) 344/148 FV/ML 10/600 P/E(X) 308.36
NSE Code - Book Closure 21/09/2024 EPS ( ₹ ) 0.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 148.25 30/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2025179.6016/06/2025173.0016/06/2025
13/06/2025205.0009/06/2025171.0013/06/2025
06/06/2025190.5005/06/2025158.0002/06/2025
30/05/2025199.0027/05/2025148.2530/05/2025
23/05/2025189.9519/05/2025174.0520/05/2025
16/05/2025186.0013/05/2025178.4012/05/2025
09/05/2025181.2005/05/2025166.0009/05/2025
02/05/2025194.9002/05/2025172.1530/04/2025
25/04/2025204.0021/04/2025181.3025/04/2025
17/04/2025194.0017/04/2025173.5015/04/2025