• Sensex80787.376.54(0.09%)
  • Nifty24773.1532.15(0.13%)
  • USDINR88.160.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2025 - 3:59PM   ABB India 5110 [ -0.27% ]ACC 1842.4 [ 0.78% ]Ambuja Cements 570.25 [ 0.62% ]Asian Paints Ltd. 2529.95 [ -1.90% ]Axis Bank Ltd. 1057.45 [ 0.12% ]Bajaj Auto 9442.65 [ 3.97% ]Bank of Baroda 234.6 [ 0.13% ]Bharti Airtel 1887.1 [ -0.49% ]Bharat Heavy Ele 216.7 [ 2.02% ]Bharat Petroleum 316.3 [ 1.17% ]Britannia Ind. 6113.15 [ 0.57% ]Cipla 1542.85 [ -0.67% ]Coal India 387.1 [ -1.43% ]Colgate Palm. 2390 [ -1.15% ]Dabur India 545.8 [ -0.19% ]DLF Ltd. 757.5 [ 0.22% ]Dr. Reddy's Labs 1250.35 [ -1.43% ]GAIL (India) 172.25 [ -0.98% ]Grasim Inds. 2802.2 [ 0.00% ]HCL Technologies 1402.4 [ -1.21% ]HDFC Bank 965.75 [ 0.30% ]Hero MotoCorp 5430 [ 1.26% ]Hindustan Unilever L 2622.95 [ -0.39% ]Hindalco Indus. 738.5 [ -0.80% ]ICICI Bank 1402.35 [ -0.02% ]Indian Hotels Co 777.95 [ 0.50% ]IndusInd Bank 750.45 [ -0.89% ]Infosys L 1435.95 [ -0.58% ]ITC Ltd. 407.4 [ -0.02% ]Jindal Steel 1038.05 [ 0.36% ]Kotak Mahindra Bank 1950.5 [ 0.33% ]L&T 3517.75 [ -0.99% ]Lupin Ltd. 1945.2 [ 0.03% ]Mahi. & Mahi 3702.6 [ 3.96% ]Maruti Suzuki India 15250 [ 2.32% ]MTNL 44.68 [ -0.91% ]Nestle India 1187.95 [ -1.80% ]NIIT Ltd. 112.7 [ -0.79% ]NMDC Ltd. 74.51 [ 0.01% ]NTPC 326.65 [ -0.62% ]ONGC 232.4 [ -0.75% ]Punj. NationlBak 104.2 [ 0.43% ]Power Grid Corpo 282.8 [ -0.91% ]Reliance Inds. 1378.85 [ 0.33% ]SBI 809 [ 0.25% ]Vedanta 434.4 [ -2.49% ]Shipping Corpn. 207.1 [ -0.96% ]Sun Pharma. 1581.6 [ -0.82% ]Tata Chemicals 943.4 [ 1.00% ]Tata Consumer Produc 1076 [ 0.34% ]Tata Motors 719.35 [ 3.97% ]Tata Steel 168.85 [ 0.72% ]Tata Power Co. 383.35 [ -0.61% ]Tata Consultancy 3019.3 [ -0.96% ]Tech Mahindra 1461 [ -1.13% ]UltraTech Cement 12679.95 [ 0.66% ]United Spirits 1295.9 [ -1.31% ]Wipro 242.55 [ -0.51% ]Zee Entertainment En 116.05 [ 0.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

AG Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 08, 04:01
172.10 +1.35 (+ 0.79%)
Volume 8751
Prev. Close 170.75
Open Price 171.95
Today's Low / High
168.15
     
176.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.00
     
329.05

NSE

Jul 07
233.34 +0.45 (+ 0.19%)
Volume 11712
Prev. Close 232.89
Open Price 232.00
Today's Low / High
230.00
     
235.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.00
     
400.00
ISIN No INE321D01016 Market Cap. ( ₹ in Cr. ) 171.93 P/BV 0.65 Book Value ( ₹ ) 263.86
BSE Code 506579 52 Week High/Low ( ₹ ) 329/151 FV/ML 10/1 P/E(X) 16.42
NSE Code OCCLBE Book Closure 30/07/2024 EPS ( ₹ ) 10.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.05 11/06/2025 151.00 11/03/2025
NSE 400.00 19/07/2024 132.00 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025172.4505/09/2025163.8501/09/2025
29/08/2025189.9525/08/2025163.5029/08/2025
22/08/2025194.4022/08/2025176.0018/08/2025
14/08/2025196.8013/08/2025162.3011/08/2025
08/08/2025222.9504/08/2025170.8008/08/2025
01/08/2025234.9001/08/2025212.6029/07/2025
25/07/2025234.5021/07/2025215.1025/07/2025
18/07/2025238.0018/07/2025226.8014/07/2025
11/07/2025239.9008/07/2025225.5008/07/2025
04/07/2025247.9001/07/2025229.0030/06/2025