• Sensex80311.6723.29(0.03%)
  • Nifty24333.25-2.7(-0.01%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 1:16PM   ABB India 5514.9 [ -1.25% ]ACC 1892.4 [ -0.03% ]Ambuja Cements 540.25 [ 1.15% ]Asian Paints Ltd. 2437.3 [ -0.60% ]Axis Bank Ltd. 1189.4 [ 0.10% ]Bajaj Auto 8000 [ -0.98% ]Bank of Baroda 251.1 [ -0.75% ]Bharti Airtel 1836.5 [ 0.69% ]Bharat Heavy Ele 228.75 [ -1.32% ]Bharat Petroleum 312.45 [ 0.27% ]Britannia Ind. 5445.25 [ -0.44% ]Cipla 1548.55 [ 0.49% ]Coal India 386.05 [ -0.75% ]Colgate Palm. 2597.85 [ -1.79% ]Dabur India 489.05 [ 1.11% ]DLF Ltd. 676.4 [ 2.66% ]Dr. Reddy's Labs 1181.95 [ 0.48% ]GAIL (India) 190.45 [ 0.53% ]Grasim Inds. 2735.85 [ -0.36% ]HCL Technologies 1566.4 [ -0.32% ]HDFC Bank 1927.25 [ 1.00% ]Hero MotoCorp 3824.7 [ -0.68% ]Hindustan Unilever L 2345.9 [ 1.01% ]Hindalco Indus. 627.05 [ 0.71% ]ICICI Bank 1428 [ -0.10% ]Indian Hotels Co 783.95 [ -0.81% ]IndusInd Bank 832.5 [ -0.57% ]Infosys L 1497 [ -0.03% ]ITC Ltd. 428.35 [ 0.58% ]Jindal St & Pwr 906.3 [ 1.26% ]Kotak Mahindra Bank 2215.25 [ 0.45% ]L&T 3334.8 [ 0.31% ]Lupin Ltd. 2094.85 [ 1.33% ]Mahi. & Mahi 2920.35 [ 0.38% ]Maruti Suzuki India 12175 [ 2.77% ]MTNL 41.72 [ -2.07% ]Nestle India 2395.45 [ 0.34% ]NIIT Ltd. 131.5 [ -0.87% ]NMDC Ltd. 65.48 [ -0.17% ]NTPC 355.7 [ -0.43% ]ONGC 243.3 [ -1.00% ]Punj. NationlBak 100.9 [ -1.65% ]Power Grid Corpo 307.25 [ 1.32% ]Reliance Inds. 1409.85 [ 0.68% ]SBI 790.25 [ -2.65% ]Vedanta 418.5 [ 0.52% ]Shipping Corpn. 180.95 [ -0.79% ]Sun Pharma. 1823.45 [ 1.03% ]Tata Chemicals 839.4 [ -2.12% ]Tata Consumer Produc 1162 [ -0.61% ]Tata Motors 644.1 [ -3.23% ]Tata Steel 141 [ -0.32% ]Tata Power Co. 386.9 [ -1.63% ]Tata Consultancy 3456.15 [ -0.44% ]Tech Mahindra 1500.05 [ 0.32% ]UltraTech Cement 11692.8 [ -1.47% ]United Spirits 1565.15 [ 1.30% ]Wipro 240.55 [ -0.37% ]Zee Entertainment En 107.33 [ 1.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 01:16
251.10 -1.90 ( -0.75%)
Volume 104072
Prev. Close 253.00
Open Price 253.20
Today's Low / High
249.40
     
253.20
Bid Price(Qty.) 251.00 (3)
Open Pr.(Qty.) 251.10 (81)
52 Wk Low / High
190.70
     
298.45

NSE

Apr 30, 01:04
251.11 -2.11 ( -0.83%)
Volume 3968257
Prev. Close 253.22
Open Price 252.00
Today's Low / High
249.27
     
252.69
Bid Price(Qty.) 251.10 (14)
Open Pr.(Qty.) 251.11 (26)
52 Wk Low / High
190.70
     
299.70
ISIN No INE028A01039 Market Cap. ( ₹ in Cr. ) 129858.08 P/BV 0.96 Book Value ( ₹ ) 261.39
BSE Code 532134 52 Week High/Low ( ₹ ) 300/191 FV/ML 2/1 P/E(X) 6.92
NSE Code BANKBARODAEQ Book Closure 05/07/2024 EPS ( ₹ ) 36.29 Div Yield (%) 3.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.45 03/06/2024 190.70 04/03/2025
NSE 299.70 03/06/2024 190.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025259.3529/04/2025246.6028/04/2025
25/04/2025257.1022/04/2025243.0021/04/2025
17/04/2025244.6017/04/2025231.7515/04/2025
11/04/2025236.5508/04/2025218.7507/04/2025
04/04/2025242.3504/04/2025226.3002/04/2025
28/03/2025233.6528/03/2025216.7024/03/2025
21/03/2025217.7520/03/2025204.2517/03/2025
13/03/2025207.9013/03/2025201.0512/03/2025
07/03/2025210.2506/03/2025190.7004/03/2025
28/02/2025209.7525/02/2025196.1028/02/2025