• Sensex81583.3-212.85(-0.26%)
  • Nifty24847.4-99.1(-0.4%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 3:37PM   ABB India 6041.5 [ 0.50% ]ACC 1858 [ -0.83% ]Ambuja Cements 551.15 [ 0.20% ]Asian Paints Ltd. 2262.9 [ 0.86% ]Axis Bank Ltd. 1211.2 [ -0.37% ]Bajaj Auto 8516.8 [ -0.15% ]Bank of Baroda 237.75 [ -1.23% ]Bharti Airtel 1853.8 [ -0.40% ]Bharat Heavy Ele 252 [ -0.96% ]Bharat Petroleum 311.85 [ -1.39% ]Britannia Ind. 5567 [ 0.13% ]Cipla 1504 [ -1.50% ]Coal India 391.1 [ -0.81% ]Colgate Palm. 2384.15 [ -0.07% ]Dabur India 472 [ 0.06% ]DLF Ltd. 853.9 [ -0.60% ]Dr. Reddy's Labs 1318.4 [ -2.11% ]GAIL (India) 190.2 [ -0.73% ]Grasim Inds. 2675 [ -1.04% ]HCL Technologies 1730 [ 0.40% ]HDFC Bank 1926 [ -0.47% ]Hero MotoCorp 4369 [ 0.15% ]Hindustan Unilever L 2330.4 [ 0.20% ]Hindalco Indus. 640 [ -1.49% ]ICICI Bank 1424 [ -0.20% ]Indian Hotels Co 751.65 [ -0.47% ]IndusInd Bank 809.6 [ -1.40% ]Infosys L 1638.7 [ 0.92% ]ITC Ltd. 416.5 [ -0.38% ]Jindal St & Pwr 891 [ -3.36% ]Kotak Mahindra Bank 2136.05 [ -0.11% ]L&T 3617.45 [ -0.33% ]Lupin Ltd. 1939 [ -3.56% ]Mahi. & Mahi 3007 [ -0.45% ]Maruti Suzuki India 12609.9 [ 0.60% ]MTNL 50.42 [ -1.96% ]Nestle India 2358.95 [ -1.28% ]NIIT Ltd. 132.55 [ -0.34% ]NMDC Ltd. 68.56 [ -2.77% ]NTPC 334.8 [ 0.31% ]ONGC 252.05 [ -1.70% ]Punj. NationlBak 105.75 [ -0.98% ]Power Grid Corpo 289 [ 0.12% ]Reliance Inds. 1429.1 [ -0.66% ]SBI 792 [ -0.11% ]Vedanta 460.4 [ -0.74% ]Shipping Corpn. 215.4 [ -8.52% ]Sun Pharma. 1653.55 [ -1.90% ]Tata Chemicals 933.8 [ -0.29% ]Tata Consumer Produc 1071.7 [ -1.06% ]Tata Motors 672.7 [ -2.04% ]Tata Steel 152.5 [ -1.04% ]Tata Power Co. 395.6 [ -0.96% ]Tata Consultancy 3511.35 [ 0.46% ]Tech Mahindra 1723 [ 1.71% ]UltraTech Cement 11380.3 [ -1.01% ]United Spirits 1471.2 [ -0.96% ]Wipro 262.7 [ -0.10% ]Zee Entertainment En 137.05 [ -0.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

BEML Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17, 03:32
4372.00 -5.80 ( -0.13%)
Volume 33719
Prev. Close 4377.80
Open Price 4394.45
Today's Low / High
4344.80
     
4473.00
Bid Price(Qty.) 4372.00 (3)
Open Pr.(Qty.) 4377.80 (99)
52 Wk Low / High
2346.35
     
5489.15

NSE

Jun 17, 03:24
4371.00 -9.00 ( -0.21%)
Volume 833567
Prev. Close 4380.00
Open Price 4380.00
Today's Low / High
4345.70
     
4475.00
Bid Price(Qty.) 4371.40 (23)
Open Pr.(Qty.) 4374.50 (8)
52 Wk Low / High
2350.00
     
5488.00
ISIN No INE258A01016 Market Cap. ( ₹ in Cr. ) 18202.81 P/BV 6.74 Book Value ( ₹ ) 648.16
BSE Code 500048 52 Week High/Low ( ₹ ) 5488/2350 FV/ML 10/1 P/E(X) 62.23
NSE Code BEMLEQ Book Closure 15/05/2025 EPS ( ₹ ) 70.24 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,489.15 05/07/2024 2,346.35 03/03/2025
NSE 5,488.00 05/07/2024 2,350.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20254,390.0016/06/20254,217.2016/06/2025
13/06/20254,455.0009/06/20254,070.1013/06/2025
06/06/20254,567.5006/06/20254,165.0002/06/2025
30/05/20254,437.9527/05/20253,697.9526/05/2025
23/05/20253,848.0019/05/20253,517.8521/05/2025
16/05/20253,680.2016/05/20253,133.0512/05/2025
09/05/20253,280.0006/05/20252,900.0509/05/2025
02/05/20253,269.0002/05/20253,008.0528/04/2025
25/04/20253,220.0022/04/20253,016.1025/04/2025
17/04/20253,189.0016/04/20253,056.0015/04/2025