• Sensex80617.6-179.24(-0.22%)
  • Nifty24387.65-73.5(-0.3%)
  • USDINR84.240.38(0.45%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:22PM   ABB India 5329.95 [ -2.98% ]ACC 1845.8 [ -2.07% ]Ambuja Cements 535.05 [ -1.12% ]Asian Paints Ltd. 2420.15 [ -0.70% ]Axis Bank Ltd. 1161.25 [ -1.04% ]Bajaj Auto 7941 [ 0.29% ]Bank of Baroda 222.6 [ -10.69% ]Bharti Airtel 1899.25 [ 1.81% ]Bharat Heavy Ele 217.35 [ -4.96% ]Bharat Petroleum 311.05 [ -3.14% ]Britannia Ind. 5399 [ 0.75% ]Cipla 1512.3 [ -2.00% ]Coal India 378.1 [ -1.96% ]Colgate Palm. 2621.45 [ 0.16% ]Dabur India 480.1 [ -0.36% ]DLF Ltd. 675.75 [ -2.58% ]Dr. Reddy's Labs 1160 [ -1.07% ]GAIL (India) 186.35 [ -2.59% ]Grasim Inds. 2726.8 [ -0.92% ]HCL Technologies 1576.9 [ 0.50% ]HDFC Bank 1931.05 [ -0.26% ]Hero MotoCorp 3872.5 [ 2.71% ]Hindustan Unilever L 2375.4 [ 1.14% ]Hindalco Indus. 629.65 [ -0.62% ]ICICI Bank 1430.75 [ 0.14% ]Indian Hotels Co 754 [ -5.96% ]IndusInd Bank 831.35 [ -1.82% ]Infosys L 1510.45 [ 0.18% ]ITC Ltd. 434.85 [ -0.51% ]Jindal St & Pwr 872.5 [ -3.36% ]Kotak Mahindra Bank 2071.75 [ -0.64% ]L&T 3335 [ 0.20% ]Lupin Ltd. 2052 [ -1.69% ]Mahi. & Mahi 3062.5 [ 1.36% ]Maruti Suzuki India 12575 [ 0.89% ]MTNL 40.13 [ -5.15% ]Nestle India 2357.25 [ 1.15% ]NIIT Ltd. 128.45 [ -4.89% ]NMDC Ltd. 64.25 [ -2.53% ]NTPC 341.85 [ -1.92% ]ONGC 236.9 [ -1.04% ]Punj. NationlBak 94.6 [ -4.83% ]Power Grid Corpo 307.65 [ -0.29% ]Reliance Inds. 1420.65 [ -0.73% ]SBI 773.3 [ -2.11% ]Vedanta 410.45 [ -2.11% ]Shipping Corpn. 169.9 [ -3.66% ]Sun Pharma. 1819.85 [ -0.83% ]Tata Chemicals 816.8 [ -3.42% ]Tata Consumer Produc 1153.35 [ -0.71% ]Tata Motors 648.65 [ -1.96% ]Tata Steel 144.3 [ 1.55% ]Tata Power Co. 374.35 [ -3.78% ]Tata Consultancy 3460.55 [ 0.16% ]Tech Mahindra 1496.5 [ 0.12% ]UltraTech Cement 11685 [ 0.20% ]United Spirits 1574.7 [ 1.00% ]Wipro 241.15 [ -0.90% ]Zee Entertainment En 106.25 [ -2.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Blue Coast Hotels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 03:16
28.37 -0.57 ( -1.97%)
Volume 170
Prev. Close 28.94
Open Price 28.37
Today's Low / High
28.37
     
28.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 28.37 (1772)
52 Wk Low / High
6.04
     
51.42

NSE

May 06, 03:14
27.40 -0.56 ( -2.00%)
Volume 679
Prev. Close 27.96
Open Price 27.40
Today's Low / High
27.40
     
27.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 27.40 (3309)
52 Wk Low / High
8.36
     
50.47
ISIN No INE472B01011 Market Cap. ( ₹ in Cr. ) 40.11 P/BV -0.99 Book Value ( ₹ ) -27.77
BSE Code 531495 52 Week High/Low ( ₹ ) 50/8 FV/ML 10/1 P/E(X) 0.00
NSE Code BLUECOASTBE Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.42 11/03/2025 6.04 06/05/2024
NSE 50.47 11/03/2025 8.36 10/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/202528.9405/05/202528.9405/05/2025
02/05/202531.3628/04/202529.5302/05/2025
25/04/202533.9822/04/202531.5021/04/2025
17/04/202530.8317/04/202525.5115/04/2025
11/04/202531.3007/04/202526.8511/04/2025
04/04/202538.4101/04/202532.9404/04/2025
28/03/202542.0924/03/202540.4326/03/2025
21/03/202546.5417/03/202542.9421/03/2025
13/03/202551.4211/03/202547.4813/03/2025
07/03/202549.4407/03/202545.6903/03/2025