• Sensex82429.92975.43(3.74%)
  • Nifty24924.7916.7(3.82%)
  • USDINR85.640.78(0.91%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2025 - 3:59PM   ABB India 5571 [ 2.34% ]ACC 1859.1 [ 2.53% ]Ambuja Cements 541.45 [ 2.57% ]Asian Paints Ltd. 2354.1 [ 2.34% ]Axis Bank Ltd. 1204.1 [ 4.40% ]Bajaj Auto 8044 [ 4.69% ]Bank of Baroda 226.85 [ 3.04% ]Bharti Airtel 1874.9 [ 1.44% ]Bharat Heavy Ele 232.95 [ 7.47% ]Bharat Petroleum 308.5 [ 0.59% ]Britannia Ind. 5613 [ 3.47% ]Cipla 1505.75 [ 1.84% ]Coal India 395.45 [ 3.35% ]Colgate Palm. 2608.05 [ 2.23% ]Dabur India 475.3 [ 2.69% ]DLF Ltd. 681.25 [ 7.88% ]Dr. Reddy's Labs 1195.35 [ 3.37% ]GAIL (India) 187.8 [ 3.36% ]Grasim Inds. 2736.1 [ 3.89% ]HCL Technologies 1669.65 [ 6.35% ]HDFC Bank 1957.55 [ 3.62% ]Hero MotoCorp 3990.55 [ 3.54% ]Hindustan Unilever L 2382.95 [ 2.10% ]Hindalco Indus. 651.85 [ 3.91% ]ICICI Bank 1449.7 [ 4.39% ]Indian Hotels Co 769.35 [ 6.94% ]IndusInd Bank 788.65 [ -3.57% ]Infosys L 1626.7 [ 7.91% ]ITC Ltd. 435.5 [ 2.83% ]Jindal St & Pwr 904 [ 5.63% ]Kotak Mahindra Bank 2146.05 [ 2.01% ]L&T 3586.6 [ 4.09% ]Lupin Ltd. 2042.65 [ 0.24% ]Mahi. & Mahi 3104.5 [ 4.08% ]Maruti Suzuki India 12615.4 [ 2.96% ]MTNL 41.4 [ 5.69% ]Nestle India 2384.7 [ 2.62% ]NIIT Ltd. 137 [ 6.04% ]NMDC Ltd. 68.04 [ 5.72% ]NTPC 349.15 [ 4.35% ]ONGC 244 [ 3.94% ]Punj. NationlBak 95.8 [ 4.19% ]Power Grid Corpo 309.05 [ 3.17% ]Reliance Inds. 1436.55 [ 4.27% ]SBI 801.6 [ 2.85% ]Vedanta 435.9 [ 6.88% ]Shipping Corpn. 173.3 [ 6.98% ]Sun Pharma. 1686.25 [ -3.36% ]Tata Chemicals 848.25 [ 3.77% ]Tata Consumer Produc 1145 [ 2.80% ]Tata Motors 720.55 [ 1.70% ]Tata Steel 151.55 [ 6.16% ]Tata Power Co. 391.65 [ 5.52% ]Tata Consultancy 3620.3 [ 5.17% ]Tech Mahindra 1573 [ 5.36% ]UltraTech Cement 11748 [ 3.29% ]United Spirits 1563.8 [ 2.06% ]Wipro 257.4 [ 6.41% ]Zee Entertainment En 117.15 [ 1.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bodal Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 04:01
70.22 +7.37 (+ 11.73%)
Volume 73810
Prev. Close 62.85
Open Price 64.48
Today's Low / High
64.47
     
70.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.60
     
88.00

NSE

May 12, 03:58
69.78 +6.77 (+ 10.74%)
Volume 1059823
Prev. Close 63.01
Open Price 64.33
Today's Low / High
64.33
     
70.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 69.78 (231)
52 Wk Low / High
50.01
     
87.85
ISIN No INE338D01028 Market Cap. ( ₹ in Cr. ) 878.84 P/BV 0.81 Book Value ( ₹ ) 85.98
BSE Code 524370 52 Week High/Low ( ₹ ) 88/50 FV/ML 2/1 P/E(X) 135.86
NSE Code BODALCHEMEQ Book Closure 24/09/2024 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 16/09/2024 49.60 04/03/2025
NSE 87.85 16/09/2024 50.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/202568.9108/05/202562.2809/05/2025
02/05/202568.7429/04/202563.8302/05/2025
25/04/202571.3521/04/202565.3025/04/2025
17/04/202569.5017/04/202560.9415/04/2025
11/04/202562.9408/04/202557.5207/04/2025
04/04/202567.6304/04/202558.0601/04/2025
28/03/202567.4824/03/202558.0628/03/2025
21/03/202565.4821/03/202559.8018/03/2025
13/03/202567.9010/03/202560.8010/03/2025
07/03/202557.6607/03/202549.6004/03/2025