• Sensex81565.68-230.47(-0.28%)
  • Nifty24861.05-85.45(-0.34%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 2:43PM   ABB India 6036.8 [ 0.42% ]ACC 1860.6 [ -0.69% ]Ambuja Cements 550.4 [ 0.06% ]Asian Paints Ltd. 2264.05 [ 0.91% ]Axis Bank Ltd. 1217.15 [ 0.12% ]Bajaj Auto 8525 [ -0.06% ]Bank of Baroda 238.05 [ -1.10% ]Bharti Airtel 1851.95 [ -0.50% ]Bharat Heavy Ele 252.25 [ -0.86% ]Bharat Petroleum 313.45 [ -0.89% ]Britannia Ind. 5581.5 [ 0.39% ]Cipla 1497.3 [ -1.94% ]Coal India 390.5 [ -0.96% ]Colgate Palm. 2380.5 [ -0.22% ]Dabur India 472.2 [ 0.11% ]DLF Ltd. 851.1 [ -0.93% ]Dr. Reddy's Labs 1309.95 [ -2.73% ]GAIL (India) 190.3 [ -0.68% ]Grasim Inds. 2673.85 [ -1.08% ]HCL Technologies 1735.25 [ 0.71% ]HDFC Bank 1930.95 [ -0.21% ]Hero MotoCorp 4368.2 [ 0.13% ]Hindustan Unilever L 2325.5 [ -0.02% ]Hindalco Indus. 640.05 [ -1.49% ]ICICI Bank 1422.2 [ -0.33% ]Indian Hotels Co 757.2 [ 0.26% ]IndusInd Bank 807.15 [ -1.70% ]Infosys L 1641 [ 1.06% ]ITC Ltd. 416.85 [ -0.30% ]Jindal St & Pwr 893.3 [ -3.11% ]Kotak Mahindra Bank 2134.15 [ -0.20% ]L&T 3617 [ -0.34% ]Lupin Ltd. 1943.4 [ -3.34% ]Mahi. & Mahi 3005.35 [ -0.51% ]Maruti Suzuki India 12579.05 [ 0.35% ]MTNL 50.72 [ -1.38% ]Nestle India 2355.6 [ -1.42% ]NIIT Ltd. 134.25 [ 0.94% ]NMDC Ltd. 68.7 [ -2.57% ]NTPC 334.5 [ 0.22% ]ONGC 252.25 [ -1.62% ]Punj. NationlBak 106 [ -0.75% ]Power Grid Corpo 287.4 [ -0.43% ]Reliance Inds. 1433.2 [ -0.37% ]SBI 792.25 [ -0.08% ]Vedanta 459 [ -1.05% ]Shipping Corpn. 217.1 [ -7.79% ]Sun Pharma. 1646.05 [ -2.34% ]Tata Chemicals 934.75 [ -0.19% ]Tata Consumer Produc 1070.95 [ -1.13% ]Tata Motors 676 [ -1.56% ]Tata Steel 152.75 [ -0.88% ]Tata Power Co. 395.35 [ -1.03% ]Tata Consultancy 3514 [ 0.53% ]Tech Mahindra 1716 [ 1.29% ]UltraTech Cement 11383.05 [ -0.98% ]United Spirits 1473 [ -0.83% ]Wipro 263.3 [ 0.13% ]Zee Entertainment En 137.55 [ -0.29% ]
BSE

MARKETS

Company Info

HIGH/LOW

CFF Fluid Control Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17, 02:42
622.10 -11.55 ( -1.82%)
Volume 28800
Prev. Close 633.65
Open Price 636.80
Today's Low / High
620.00
     
654.00
Bid Price(Qty.) 618.00 (200)
Open Pr.(Qty.) 624.00 (200)
52 Wk Low / High
392.00
     
949.00
CFF Fluid Control Ltd.is not traded in NSE
ISIN No INE0NJ001013 Market Cap. ( ₹ in Cr. ) 1211.48 P/BV 8.72 Book Value ( ₹ ) 71.38
BSE Code 543920 52 Week High/Low ( ₹ ) 949/392 FV/ML 10/200 P/E(X) 50.80
NSE Code - Book Closure 18/11/2024 EPS ( ₹ ) 12.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 949.00 03/07/2024 392.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2025636.0016/06/2025609.0016/06/2025
13/06/2025655.0011/06/2025600.0013/06/2025
06/06/2025654.8005/06/2025555.1002/06/2025
30/05/2025566.1029/05/2025545.0527/05/2025
23/05/2025564.9519/05/2025545.0019/05/2025
16/05/2025566.3016/05/2025533.4512/05/2025
09/05/2025525.3008/05/2025492.6006/05/2025
02/05/2025544.8028/04/2025512.9002/05/2025
25/04/2025534.2025/04/2025493.6021/04/2025
17/04/2025483.9517/04/2025465.2015/04/2025