• Sensex80897.76187(0.23%)
  • Nifty2479453(0.21%)
  • USDINR88.160.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2025 - 11:22AM   ABB India 5144 [ 0.39% ]ACC 1839 [ 0.60% ]Ambuja Cements 569.35 [ 0.46% ]Asian Paints Ltd. 2570.35 [ -0.33% ]Axis Bank Ltd. 1056.65 [ 0.04% ]Bajaj Auto 9318.8 [ 2.61% ]Bank of Baroda 236.3 [ 0.85% ]Bharti Airtel 1890.7 [ -0.30% ]Bharat Heavy Ele 216.75 [ 2.05% ]Bharat Petroleum 315.1 [ 0.78% ]Britannia Ind. 6097.55 [ 0.31% ]Cipla 1558.3 [ 0.32% ]Coal India 393 [ 0.08% ]Colgate Palm. 2406.35 [ -0.47% ]Dabur India 546.55 [ -0.05% ]DLF Ltd. 759.15 [ 0.44% ]Dr. Reddy's Labs 1256.15 [ -0.98% ]GAIL (India) 173.4 [ -0.32% ]Grasim Inds. 2811.95 [ 0.35% ]HCL Technologies 1415.7 [ -0.27% ]HDFC Bank 968 [ 0.53% ]Hero MotoCorp 5502.95 [ 2.62% ]Hindustan Unilever L 2627.05 [ -0.23% ]Hindalco Indus. 743.4 [ -0.14% ]ICICI Bank 1400.6 [ -0.15% ]Indian Hotels Co 777.85 [ 0.48% ]IndusInd Bank 748.8 [ -1.11% ]Infosys L 1437 [ -0.51% ]ITC Ltd. 407.5 [ 0.00% ]Jindal Steel 1050.8 [ 1.60% ]Kotak Mahindra Bank 1941.1 [ -0.15% ]L&T 3549.1 [ -0.10% ]Lupin Ltd. 1949.65 [ 0.26% ]Mahi. & Mahi 3670.4 [ 3.06% ]Maruti Suzuki India 15099.8 [ 1.31% ]MTNL 45.45 [ 0.80% ]Nestle India 1200 [ -0.80% ]NIIT Ltd. 112.75 [ -0.75% ]NMDC Ltd. 74.92 [ 0.56% ]NTPC 327.4 [ -0.40% ]ONGC 232.75 [ -0.60% ]Punj. NationlBak 104.6 [ 0.82% ]Power Grid Corpo 284.1 [ -0.46% ]Reliance Inds. 1375.45 [ 0.08% ]SBI 810.7 [ 0.46% ]Vedanta 435.75 [ -2.19% ]Shipping Corpn. 209 [ -0.05% ]Sun Pharma. 1593 [ -0.11% ]Tata Chemicals 941.75 [ 0.82% ]Tata Consumer Produc 1078.05 [ 0.53% ]Tata Motors 713.6 [ 3.14% ]Tata Steel 171.05 [ 2.03% ]Tata Power Co. 385.35 [ -0.09% ]Tata Consultancy 3024.35 [ -0.79% ]Tech Mahindra 1469 [ -0.59% ]UltraTech Cement 12630 [ 0.26% ]United Spirits 1307.5 [ -0.42% ]Wipro 243.35 [ -0.18% ]Zee Entertainment En 116.1 [ 0.13% ]
BSE

MARKETS

Company Info

HIGH/LOW

Covance Softsol Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 08, 11:16
33.77 +0.66 (+ 1.99%)
Volume 74
Prev. Close 33.11
Open Price 33.77
Today's Low / High
33.77
     
33.77
Bid Price(Qty.) 33.77 (134450)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.71
     
33.11
Covance Softsol Ltd.is not traded in NSE
ISIN No INE0R8101016 Market Cap. ( ₹ in Cr. ) 74.79 P/BV 0.76 Book Value ( ₹ ) 44.53
BSE Code 544361 52 Week High/Low ( ₹ ) 33/5 FV/ML 10/1 P/E(X) 6.17
NSE Code - Book Closure 29/08/2025 EPS ( ₹ ) 5.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.11 05/09/2025 4.71 24/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/202533.1105/09/202530.6101/09/2025
29/08/202530.0129/08/202528.2825/08/2025
22/08/202527.7422/08/202525.6418/08/2025
14/08/202525.1414/08/202523.7011/08/2025
08/08/202523.2408/08/202521.4804/08/2025
01/08/202521.0601/08/202519.4828/07/2025
25/07/202519.1025/07/202517.6721/07/2025
18/07/202517.3218/07/202516.0114/07/2025
11/07/202515.7111/07/202514.5307/07/2025
04/07/202514.2504/07/202513.1730/06/2025