• Sensex80242.24-46.14(-0.06%)
  • Nifty24334.2-1.75(-0.01%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 3:59PM   ABB India 5509 [ -1.35% ]ACC 1884.25 [ -0.46% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8033.55 [ -0.57% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1551 [ 0.65% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 486 [ 0.48% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2736.45 [ -0.34% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3839.9 [ -0.29% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 892.6 [ -0.27% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12207 [ 3.04% ]MTNL 41.69 [ -2.14% ]Nestle India 2380.35 [ -0.30% ]NIIT Ltd. 128.5 [ -3.13% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1159.65 [ -0.81% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11645 [ -1.87% ]United Spirits 1560.45 [ 1.00% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dodla Dairy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
1040.80 -47.30 ( -4.35%)
Volume 3897
Prev. Close 1088.10
Open Price 1080.00
Today's Low / High
1012.10
     
1081.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
820.10
     
1345.70

NSE

Apr 30, 03:59
1039.00 -49.20 ( -4.52%)
Volume 125268
Prev. Close 1088.20
Open Price 1082.60
Today's Low / High
1012.90
     
1082.60
Bid Price(Qty.) 1039.00 (4)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
821.25
     
1346.10
ISIN No INE021O01019 Market Cap. ( ₹ in Cr. ) 6268.06 P/BV 4.86 Book Value ( ₹ ) 213.75
BSE Code 543306 52 Week High/Low ( ₹ ) 1346/821 FV/ML 10/1 P/E(X) 37.59
NSE Code DODLAEQ Book Closure 31/10/2024 EPS ( ₹ ) 27.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,345.70 22/07/2024 820.10 04/06/2024
NSE 1,346.10 22/07/2024 821.25 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20251,123.2528/04/20251,085.5029/04/2025
25/04/20251,158.9522/04/20251,079.0525/04/2025
17/04/20251,185.9515/04/20251,139.7017/04/2025
11/04/20251,195.7011/04/2025962.0507/04/2025
04/04/20251,184.8001/04/20251,101.0503/04/2025
28/03/20251,171.1026/03/20251,123.3527/03/2025
21/03/20251,166.8520/03/2025981.6017/03/2025
13/03/20251,136.3510/03/2025970.0013/03/2025
07/03/20251,137.1007/03/2025976.9003/03/2025
28/02/20251,061.6028/02/2025965.1528/02/2025