• Sensex81517.99-278.16(-0.34%)
  • Nifty24841.65-104.85(-0.42%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 1:31PM   ABB India 6050 [ 0.64% ]ACC 1860.55 [ -0.69% ]Ambuja Cements 550.7 [ 0.12% ]Asian Paints Ltd. 2263.15 [ 0.87% ]Axis Bank Ltd. 1219.2 [ 0.29% ]Bajaj Auto 8510.2 [ -0.23% ]Bank of Baroda 238.55 [ -0.89% ]Bharti Airtel 1853.9 [ -0.40% ]Bharat Heavy Ele 251.7 [ -1.08% ]Bharat Petroleum 315.3 [ -0.30% ]Britannia Ind. 5550.55 [ -0.17% ]Cipla 1503.6 [ -1.53% ]Coal India 391.6 [ -0.68% ]Colgate Palm. 2370 [ -0.66% ]Dabur India 470.95 [ -0.16% ]DLF Ltd. 855.95 [ -0.36% ]Dr. Reddy's Labs 1337.05 [ -0.72% ]GAIL (India) 190.1 [ -0.78% ]Grasim Inds. 2679.85 [ -0.86% ]HCL Technologies 1734.55 [ 0.67% ]HDFC Bank 1925 [ -0.52% ]Hero MotoCorp 4383.2 [ 0.48% ]Hindustan Unilever L 2322.7 [ -0.14% ]Hindalco Indus. 640 [ -1.49% ]ICICI Bank 1418.2 [ -0.61% ]Indian Hotels Co 758.65 [ 0.46% ]IndusInd Bank 809.8 [ -1.38% ]Infosys L 1640.2 [ 1.01% ]ITC Ltd. 416.45 [ -0.39% ]Jindal St & Pwr 900 [ -2.39% ]Kotak Mahindra Bank 2138.4 [ 0.00% ]L&T 3605.5 [ -0.66% ]Lupin Ltd. 1958 [ -2.61% ]Mahi. & Mahi 3002.05 [ -0.62% ]Maruti Suzuki India 12550 [ 0.12% ]MTNL 50.96 [ -0.91% ]Nestle India 2357.7 [ -1.33% ]NIIT Ltd. 133.85 [ 0.64% ]NMDC Ltd. 68.84 [ -2.37% ]NTPC 335.55 [ 0.54% ]ONGC 252.8 [ -1.40% ]Punj. NationlBak 106.45 [ -0.33% ]Power Grid Corpo 288.35 [ -0.10% ]Reliance Inds. 1433.45 [ -0.35% ]SBI 793 [ 0.02% ]Vedanta 460 [ -0.83% ]Shipping Corpn. 218.85 [ -7.05% ]Sun Pharma. 1652.65 [ -1.95% ]Tata Chemicals 937.9 [ 0.14% ]Tata Consumer Produc 1071.7 [ -1.06% ]Tata Motors 677.85 [ -1.29% ]Tata Steel 152.9 [ -0.78% ]Tata Power Co. 397.2 [ -0.56% ]Tata Consultancy 3514 [ 0.53% ]Tech Mahindra 1719.8 [ 1.52% ]UltraTech Cement 11393.2 [ -0.89% ]United Spirits 1475 [ -0.70% ]Wipro 264.05 [ 0.42% ]Zee Entertainment En 138.6 [ 0.47% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ethos Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17, 01:31
2937.40 -29.30 ( -0.99%)
Volume 703
Prev. Close 2966.70
Open Price 2966.00
Today's Low / High
2927.60
     
2980.00
Bid Price(Qty.) 2933.65 (4)
Open Pr.(Qty.) 2937.40 (11)
52 Wk Low / High
1949.59
     
3369.00

NSE

Jun 17, 01:19
2933.60 -38.30 ( -1.29%)
Volume 8929
Prev. Close 2971.90
Open Price 2972.00
Today's Low / High
2924.20
     
2982.10
Bid Price(Qty.) 2931.50 (4)
Open Pr.(Qty.) 2934.20 (2)
52 Wk Low / High
1982.98
     
3378.15
ISIN No INE04TZ01018 Market Cap. ( ₹ in Cr. ) 7849.64 P/BV 5.64 Book Value ( ₹ ) 520.26
BSE Code 543532 52 Week High/Low ( ₹ ) 3378/1983 FV/ML 10/1 P/E(X) 81.52
NSE Code ETHOSLTDEQ Book Closure 12/06/2025 EPS ( ₹ ) 35.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,369.00 24/09/2024 1,949.59 07/04/2025
NSE 3,378.15 13/09/2024 1,982.98 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20253,015.5516/06/20252,801.1016/06/2025
13/06/20252,936.5611/06/20252,753.0309/06/2025
06/06/20252,864.7402/06/20252,609.1404/06/2025
30/05/20252,848.9030/05/20252,651.5027/05/2025
23/05/20252,748.6819/05/20252,595.9621/05/2025
16/05/20252,693.1416/05/20252,415.5112/05/2025
09/05/20252,531.5805/05/20252,226.3807/05/2025
02/05/20252,523.5628/04/20252,345.1002/05/2025
25/04/20252,693.5722/04/20252,450.9725/04/2025
17/04/20252,618.7617/04/20252,448.2615/04/2025