• Sensex81533.4-262.75(-0.32%)
  • Nifty24837.3-109.2(-0.44%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 1:38PM   ABB India 6060 [ 0.81% ]ACC 1860.95 [ -0.67% ]Ambuja Cements 551.25 [ 0.22% ]Asian Paints Ltd. 2263.95 [ 0.90% ]Axis Bank Ltd. 1218.15 [ 0.21% ]Bajaj Auto 8524.05 [ -0.07% ]Bank of Baroda 238.65 [ -0.85% ]Bharti Airtel 1853.8 [ -0.40% ]Bharat Heavy Ele 251.8 [ -1.04% ]Bharat Petroleum 315.5 [ -0.24% ]Britannia Ind. 5548.35 [ -0.21% ]Cipla 1504.5 [ -1.47% ]Coal India 391.75 [ -0.65% ]Colgate Palm. 2369.45 [ -0.69% ]Dabur India 470.05 [ -0.35% ]DLF Ltd. 855 [ -0.47% ]Dr. Reddy's Labs 1338 [ -0.65% ]GAIL (India) 190.4 [ -0.63% ]Grasim Inds. 2681.9 [ -0.78% ]HCL Technologies 1733.8 [ 0.62% ]HDFC Bank 1925.3 [ -0.50% ]Hero MotoCorp 4381.5 [ 0.44% ]Hindustan Unilever L 2324.3 [ -0.07% ]Hindalco Indus. 639.75 [ -1.53% ]ICICI Bank 1419.05 [ -0.55% ]Indian Hotels Co 759.35 [ 0.55% ]IndusInd Bank 809.9 [ -1.36% ]Infosys L 1640.1 [ 1.01% ]ITC Ltd. 416.7 [ -0.33% ]Jindal St & Pwr 899.8 [ -2.41% ]Kotak Mahindra Bank 2136.55 [ -0.09% ]L&T 3607 [ -0.62% ]Lupin Ltd. 1959 [ -2.56% ]Mahi. & Mahi 3001.3 [ -0.64% ]Maruti Suzuki India 12548 [ 0.10% ]MTNL 51.01 [ -0.82% ]Nestle India 2358.25 [ -1.31% ]NIIT Ltd. 133.85 [ 0.64% ]NMDC Ltd. 68.93 [ -2.24% ]NTPC 336.2 [ 0.73% ]ONGC 252.9 [ -1.37% ]Punj. NationlBak 106.4 [ -0.37% ]Power Grid Corpo 288.05 [ -0.21% ]Reliance Inds. 1432.9 [ -0.39% ]SBI 793.25 [ 0.05% ]Vedanta 460 [ -0.83% ]Shipping Corpn. 219.65 [ -6.71% ]Sun Pharma. 1652.75 [ -1.95% ]Tata Chemicals 938 [ 0.15% ]Tata Consumer Produc 1072.3 [ -1.00% ]Tata Motors 678.3 [ -1.22% ]Tata Steel 152.85 [ -0.81% ]Tata Power Co. 397.5 [ -0.49% ]Tata Consultancy 3516.7 [ 0.61% ]Tech Mahindra 1720.85 [ 1.58% ]UltraTech Cement 11394.05 [ -0.89% ]United Spirits 1473.9 [ -0.77% ]Wipro 264.05 [ 0.42% ]Zee Entertainment En 138.8 [ 0.62% ]
BSE

MARKETS

Company Info

HIGH/LOW

Franklin Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17, 01:38
1.52 +0.00 (+ 0.00%)
Volume 2094338
Prev. Close 1.52
Open Price 1.54
Today's Low / High
1.49
     
1.59
Bid Price(Qty.) 1.51 (460)
Open Pr.(Qty.) 1.52 (44389)
52 Wk Low / High
0.94
     
1.97
Franklin Industries Ltd.is not traded in NSE
ISIN No INE789R01022 Market Cap. ( ₹ in Cr. ) 117.22 P/BV 1.04 Book Value ( ₹ ) 1.46
BSE Code 540190 52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 10.51
NSE Code - Book Closure 04/06/2025 EPS ( ₹ ) 0.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.97 09/06/2025 0.94 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20251.5916/06/20251.4016/06/2025
13/06/20251.9709/06/20251.4413/06/2025
06/06/20251.9506/06/20251.3403/06/2025
30/05/20251.4127/05/20251.2929/05/2025
23/05/20251.4320/05/20251.3623/05/2025
16/05/20251.4513/05/20251.3712/05/2025
09/05/20251.4505/05/20251.2607/05/2025
02/05/20251.4729/04/20251.4030/04/2025
25/04/20251.5121/04/20251.4021/04/2025
17/04/20251.5215/04/20251.4415/04/2025