• Sensex80821.51110.75(0.14%)
  • Nifty24874.9133.9(0.54%)
  • USDINR88.160.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2025 - 2:49PM   ABB India 5120 [ -0.08% ]ACC 1845.95 [ 0.98% ]Ambuja Cements 573.2 [ 1.14% ]Asian Paints Ltd. 2536.1 [ -1.66% ]Axis Bank Ltd. 1056.25 [ 0.00% ]Bajaj Auto 9428.8 [ 3.82% ]Bank of Baroda 235.25 [ 0.41% ]Bharti Airtel 1888.15 [ -0.44% ]Bharat Heavy Ele 217.15 [ 2.24% ]Bharat Petroleum 316.25 [ 1.15% ]Britannia Ind. 6133.5 [ 0.90% ]Cipla 1541.5 [ -0.76% ]Coal India 387.65 [ -1.29% ]Colgate Palm. 2390.35 [ -1.13% ]Dabur India 547.8 [ 0.17% ]DLF Ltd. 758.65 [ 0.38% ]Dr. Reddy's Labs 1253.75 [ -1.17% ]GAIL (India) 172.5 [ -0.83% ]Grasim Inds. 2803.8 [ 0.06% ]HCL Technologies 1404.2 [ -1.08% ]HDFC Bank 965.85 [ 0.31% ]Hero MotoCorp 5466 [ 1.93% ]Hindustan Unilever L 2621.2 [ -0.46% ]Hindalco Indus. 738.5 [ -0.80% ]ICICI Bank 1404.9 [ 0.16% ]Indian Hotels Co 779.9 [ 0.75% ]IndusInd Bank 750.25 [ -0.92% ]Infosys L 1428.35 [ -1.11% ]ITC Ltd. 407.25 [ -0.06% ]Jindal Steel 1042 [ 0.74% ]Kotak Mahindra Bank 1951.4 [ 0.38% ]L&T 3530.1 [ -0.64% ]Lupin Ltd. 1950.3 [ 0.29% ]Mahi. & Mahi 3702.6 [ 3.96% ]Maruti Suzuki India 15254.65 [ 2.35% ]MTNL 45.05 [ -0.09% ]Nestle India 1187 [ -1.88% ]NIIT Ltd. 112.45 [ -1.01% ]NMDC Ltd. 74.8 [ 0.40% ]NTPC 327.2 [ -0.46% ]ONGC 232.3 [ -0.79% ]Punj. NationlBak 104.35 [ 0.58% ]Power Grid Corpo 283.6 [ -0.63% ]Reliance Inds. 1377 [ 0.20% ]SBI 809.9 [ 0.37% ]Vedanta 434.05 [ -2.57% ]Shipping Corpn. 208.2 [ -0.43% ]Sun Pharma. 1584.95 [ -0.61% ]Tata Chemicals 946.7 [ 1.35% ]Tata Consumer Produc 1077.3 [ 0.46% ]Tata Motors 716 [ 3.49% ]Tata Steel 169.55 [ 1.13% ]Tata Power Co. 384.6 [ -0.29% ]Tata Consultancy 3020.8 [ -0.91% ]Tech Mahindra 1463.35 [ -0.97% ]UltraTech Cement 12659.95 [ 0.50% ]United Spirits 1300.45 [ -0.96% ]Wipro 242.65 [ -0.47% ]Zee Entertainment En 116.05 [ 0.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Inox Wind Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 08, 02:49
147.50 +1.70 (+ 1.17%)
Volume 287790
Prev. Close 145.80
Open Price 146.15
Today's Low / High
145.80
     
149.80
Bid Price(Qty.) 147.50 (468)
Open Pr.(Qty.) 147.65 (966)
52 Wk Low / High
129.59
     
253.54

NSE

Sep 08, 02:39
147.74 +1.92 (+ 1.32%)
Volume 5113771
Prev. Close 145.82
Open Price 147.00
Today's Low / High
145.74
     
149.75
Bid Price(Qty.) 147.76 (30)
Open Pr.(Qty.) 147.79 (3)
52 Wk Low / High
129.70
     
253.35
ISIN No INE066P01011 Market Cap. ( ₹ in Cr. ) 25532.99 P/BV 3.62 Book Value ( ₹ ) 40.84
BSE Code 539083 52 Week High/Low ( ₹ ) 253/130 FV/ML 10/1 P/E(X) 56.98
NSE Code INOXWINDEQ Book Closure 29/07/2025 EPS ( ₹ ) 2.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.54 23/09/2024 129.59 28/01/2025
NSE 253.35 23/09/2024 129.70 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025147.4504/09/2025138.4501/09/2025
29/08/2025145.2025/08/2025136.5028/08/2025
22/08/2025148.2019/08/2025135.5518/08/2025
14/08/2025142.9012/08/2025136.0514/08/2025
08/08/2025154.0004/08/2025139.1508/08/2025
01/08/2025160.6828/07/2025150.0031/07/2025
25/07/2025165.3222/07/2025155.6625/07/2025
18/07/2025174.7315/07/2025158.3216/07/2025
11/07/2025177.9307/07/2025171.9208/07/2025
04/07/2025178.4304/07/2025169.1601/07/2025