• Sensex81060.31349.55(0.43%)
  • Nifty24839.6598.65(0.4%)
  • USDINR88.160.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2025 - 2:14PM   ABB India 5129.95 [ 0.12% ]ACC 1844.15 [ 0.88% ]Ambuja Cements 574.25 [ 1.32% ]Asian Paints Ltd. 2543.05 [ -1.39% ]Axis Bank Ltd. 1058.15 [ 0.18% ]Bajaj Auto 9430.5 [ 3.84% ]Bank of Baroda 235.25 [ 0.41% ]Bharti Airtel 1894.5 [ -0.10% ]Bharat Heavy Ele 217.55 [ 2.42% ]Bharat Petroleum 316.7 [ 1.30% ]Britannia Ind. 6153.05 [ 1.22% ]Cipla 1549.8 [ -0.23% ]Coal India 389.1 [ -0.92% ]Colgate Palm. 2388.45 [ -1.21% ]Dabur India 547 [ 0.03% ]DLF Ltd. 760.05 [ 0.56% ]Dr. Reddy's Labs 1258 [ -0.83% ]GAIL (India) 172.55 [ -0.80% ]Grasim Inds. 2818.55 [ 0.58% ]HCL Technologies 1409.45 [ -0.71% ]HDFC Bank 969.6 [ 0.70% ]Hero MotoCorp 5499.4 [ 2.55% ]Hindustan Unilever L 2629.45 [ -0.14% ]Hindalco Indus. 741.5 [ -0.40% ]ICICI Bank 1407.05 [ 0.31% ]Indian Hotels Co 779.35 [ 0.68% ]IndusInd Bank 751.45 [ -0.76% ]Infosys L 1432.9 [ -0.79% ]ITC Ltd. 408.7 [ 0.29% ]Jindal Steel 1043 [ 0.84% ]Kotak Mahindra Bank 1946.3 [ 0.12% ]L&T 3544.55 [ -0.23% ]Lupin Ltd. 1956.8 [ 0.62% ]Mahi. & Mahi 3706.75 [ 4.08% ]Maruti Suzuki India 15262.5 [ 2.40% ]MTNL 45.15 [ 0.13% ]Nestle India 1193 [ -1.38% ]NIIT Ltd. 112.5 [ -0.97% ]NMDC Ltd. 74.59 [ 0.12% ]NTPC 327.65 [ -0.32% ]ONGC 233 [ -0.49% ]Punj. NationlBak 104.25 [ 0.48% ]Power Grid Corpo 284.65 [ -0.26% ]Reliance Inds. 1383.95 [ 0.70% ]SBI 811 [ 0.50% ]Vedanta 435.6 [ -2.22% ]Shipping Corpn. 208.6 [ -0.24% ]Sun Pharma. 1590.85 [ -0.24% ]Tata Chemicals 945.2 [ 1.19% ]Tata Consumer Produc 1078.25 [ 0.55% ]Tata Motors 717.45 [ 3.70% ]Tata Steel 170.2 [ 1.52% ]Tata Power Co. 385.55 [ -0.04% ]Tata Consultancy 3024.5 [ -0.79% ]Tech Mahindra 1465.5 [ -0.82% ]UltraTech Cement 12708 [ 0.88% ]United Spirits 1301.45 [ -0.88% ]Wipro 243 [ -0.33% ]Zee Entertainment En 116.25 [ 0.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jonjua Overseas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 08, 02:08
8.98 +0.43 (+ 5.03%)
Volume 21430
Prev. Close 8.55
Open Price 8.80
Today's Low / High
8.68
     
8.98
Bid Price(Qty.) 8.68 (8572)
Open Pr.(Qty.) 9.01 (4286)
52 Wk Low / High
7.62
     
12.38
Jonjua Overseas Ltd.is not traded in NSE
ISIN No INE793Z01027 Market Cap. ( ₹ in Cr. ) 21.77 P/BV 0.75 Book Value ( ₹ ) 12.05
BSE Code 542446 52 Week High/Low ( ₹ ) 12/8 FV/ML 10/4286 P/E(X) 8.86
NSE Code - Book Closure 28/07/2025 EPS ( ₹ ) 1.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.38 15/07/2025 7.62 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/20259.1705/09/20258.0001/09/2025
29/08/202510.1025/08/20258.8829/08/2025
22/08/202510.1422/08/20258.8019/08/2025
14/08/20258.9012/08/20258.3714/08/2025
08/08/20259.6004/08/20258.6108/08/2025
01/08/202511.9929/07/20259.0131/07/2025
25/07/202512.2822/07/20258.7825/07/2025
18/07/202512.3815/07/202510.2418/07/2025
11/07/202511.5511/07/20258.9607/07/2025
04/07/202510.1301/07/20259.2904/07/2025