• Sensex80242.24-46.14(-0.06%)
  • Nifty24334.2-1.75(-0.01%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 3:59PM   ABB India 5509 [ -1.35% ]ACC 1884.25 [ -0.46% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8033.55 [ -0.57% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1551 [ 0.65% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 486 [ 0.48% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2736.45 [ -0.34% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3839.9 [ -0.29% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 892.6 [ -0.27% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12207 [ 3.04% ]MTNL 41.69 [ -2.14% ]Nestle India 2380.35 [ -0.30% ]NIIT Ltd. 128.5 [ -3.13% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1159.65 [ -0.81% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11645 [ -1.87% ]United Spirits 1560.45 [ 1.00% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
2925.20 +16.00 (+ 0.55%)
Volume 28113
Prev. Close 2909.20
Open Price 2909.20
Today's Low / High
2888.70
     
2948.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2001.00
     
3276.30

NSE

Apr 30, 03:49
2928.80 +19.20 (+ 0.66%)
Volume 2689750
Prev. Close 2909.60
Open Price 2908.80
Today's Low / High
2887.00
     
2948.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2928.80 (1378)
52 Wk Low / High
2001.00
     
3270.95
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 364204.72 P/BV 5.16 Book Value ( ₹ ) 567.46
BSE Code 500520 52 Week High/Low ( ₹ ) 3271/2001 FV/ML 5/1 P/E(X) 32.32
NSE Code M&MEQ Book Closure 31/07/2024 EPS ( ₹ ) 90.62 Div Yield (%) 0.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,276.30 10/02/2025 2,001.00 29/04/2024
NSE 3,270.95 10/02/2025 2,001.00 29/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20252,969.3029/04/20252,882.4528/04/2025
25/04/20252,940.0025/04/20252,667.0021/04/2025
17/04/20252,689.9015/04/20252,600.2015/04/2025
11/04/20252,605.3511/04/20252,360.4507/04/2025
04/04/20252,727.0001/04/20252,557.6504/04/2025
28/03/20252,832.3024/03/20252,635.1028/03/2025
21/03/20252,893.2021/03/20252,639.9017/03/2025
13/03/20252,734.3010/03/20252,614.0511/03/2025
07/03/20252,767.2006/03/20252,549.5504/03/2025
28/02/20252,837.1527/02/20252,573.0028/02/2025