• Sensex81157.71446.95(0.55%)
  • Nifty24865.15124.15(0.5%)
  • USDINR88.160.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2025 - 2:34PM   ABB India 5131 [ 0.14% ]ACC 1845.8 [ 0.97% ]Ambuja Cements 575.35 [ 1.52% ]Asian Paints Ltd. 2544.9 [ -1.32% ]Axis Bank Ltd. 1059.9 [ 0.35% ]Bajaj Auto 9453.6 [ 4.09% ]Bank of Baroda 235.8 [ 0.64% ]Bharti Airtel 1894.2 [ -0.12% ]Bharat Heavy Ele 218.1 [ 2.68% ]Bharat Petroleum 316.95 [ 1.38% ]Britannia Ind. 6134.75 [ 0.92% ]Cipla 1554.4 [ 0.07% ]Coal India 389.7 [ -0.76% ]Colgate Palm. 2388.3 [ -1.22% ]Dabur India 548 [ 0.21% ]DLF Ltd. 761.45 [ 0.75% ]Dr. Reddy's Labs 1259.2 [ -0.74% ]GAIL (India) 173.15 [ -0.46% ]Grasim Inds. 2820.75 [ 0.66% ]HCL Technologies 1407 [ -0.88% ]HDFC Bank 971.75 [ 0.92% ]Hero MotoCorp 5486.15 [ 2.31% ]Hindustan Unilever L 2634 [ 0.03% ]Hindalco Indus. 741.9 [ -0.34% ]ICICI Bank 1409.45 [ 0.48% ]Indian Hotels Co 780.8 [ 0.87% ]IndusInd Bank 755 [ -0.29% ]Infosys L 1434.7 [ -0.67% ]ITC Ltd. 408.95 [ 0.36% ]Jindal Steel 1044.3 [ 0.97% ]Kotak Mahindra Bank 1958 [ 0.72% ]L&T 3546.9 [ -0.16% ]Lupin Ltd. 1958.8 [ 0.73% ]Mahi. & Mahi 3706 [ 4.06% ]Maruti Suzuki India 15301 [ 2.66% ]MTNL 45.18 [ 0.20% ]Nestle India 1193.4 [ -1.35% ]NIIT Ltd. 112.65 [ -0.84% ]NMDC Ltd. 74.8 [ 0.40% ]NTPC 327.6 [ -0.33% ]ONGC 232.9 [ -0.53% ]Punj. NationlBak 104.75 [ 0.96% ]Power Grid Corpo 284.55 [ -0.30% ]Reliance Inds. 1384.1 [ 0.71% ]SBI 813 [ 0.75% ]Vedanta 436.25 [ -2.08% ]Shipping Corpn. 209.25 [ 0.07% ]Sun Pharma. 1591.95 [ -0.17% ]Tata Chemicals 950.4 [ 1.75% ]Tata Consumer Produc 1077.25 [ 0.46% ]Tata Motors 719.3 [ 3.97% ]Tata Steel 170.4 [ 1.64% ]Tata Power Co. 385.9 [ 0.05% ]Tata Consultancy 3029.3 [ -0.63% ]Tech Mahindra 1466.15 [ -0.78% ]UltraTech Cement 12720 [ 0.98% ]United Spirits 1302.5 [ -0.80% ]Wipro 242.9 [ -0.37% ]Zee Entertainment En 116.4 [ 0.39% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mega Fin (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 01
28.40 +1.35 (+ 4.99%)
Volume 100
Prev. Close 27.05
Open Price 28.40
Today's Low / High
28.40
     
28.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.44
     
28.40
Mega Fin (India) Ltd.is not traded in NSE
ISIN No INE524D01015 Market Cap. ( ₹ in Cr. ) 26.07 P/BV 11.55 Book Value ( ₹ ) 2.46
BSE Code 532105 52 Week High/Low ( ₹ ) 28/12 FV/ML 10/100 P/E(X) 113.15
NSE Code - Book Closure 30/09/2024 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.40 01/09/2025 12.44 02/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/202528.4001/09/202528.4001/09/2025
22/08/202527.0518/08/202527.0518/08/2025
14/08/202525.7711/08/202525.7611/08/2025
08/08/202524.5504/08/202522.9204/08/2025
01/08/202523.3928/07/202523.3928/07/2025
25/07/202522.2821/07/202521.2221/07/2025
18/07/202521.2214/07/202521.2214/07/2025
11/07/202520.2107/07/202519.6407/07/2025
04/07/202519.2530/06/202518.3430/06/2025
27/06/202518.3423/06/202516.6023/06/2025