• Sensex80242.24-46.14(-0.06%)
  • Nifty24334.2-1.75(-0.01%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 3:53PM   ABB India 5509 [ -1.35% ]ACC 1884.25 [ -0.46% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8033.55 [ -0.57% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1551 [ 0.65% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 486 [ 0.48% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2736.45 [ -0.34% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3839.9 [ -0.29% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 892.6 [ -0.27% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12207 [ 3.04% ]MTNL 41.69 [ -2.14% ]Nestle India 2380.35 [ -0.30% ]NIIT Ltd. 128.5 [ -3.13% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1159.65 [ -0.81% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11645 [ -1.87% ]United Spirits 1560.45 [ 1.00% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:53
64.76 -0.83 ( -1.27%)
Volume 899003
Prev. Close 65.59
Open Price 65.15
Today's Low / High
64.40
     
65.96
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 64.76 (219)
52 Wk Low / High
59.56
     
95.35

NSE

Apr 30, 03:31
64.79 -0.78 ( -1.19%)
Volume 13715495
Prev. Close 65.57
Open Price 65.14
Today's Low / High
64.32
     
65.97
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.53
     
95.35
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 56962.19 P/BV 2.01 Book Value ( ₹ ) 32.27
BSE Code 526371 52 Week High/Low ( ₹ ) 95/60 FV/ML 1/1 P/E(X) 10.22
NSE Code NMDCEQ Book Closure 21/03/2025 EPS ( ₹ ) 6.34 Div Yield (%) 11.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.35 21/05/2024 59.56 07/04/2025
NSE 95.35 21/05/2024 59.53 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202566.8729/04/202564.6328/04/2025
25/04/202569.1024/04/202564.3525/04/2025
17/04/202566.2617/04/202563.5015/04/2025
11/04/202563.7608/04/202559.5607/04/2025
04/04/202570.9903/04/202564.6804/04/2025
28/03/202570.4624/03/202567.1527/03/2025
21/03/202570.2120/03/202564.1217/03/2025
13/03/202568.4810/03/202563.2612/03/2025
07/03/202568.2007/03/202561.0703/03/2025
28/02/202567.2824/02/202561.8628/02/2025