• Sensex80959.25248.49(0.31%)
  • Nifty24818.677.6(0.31%)
  • USDINR88.160.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2025 - 11:42AM   ABB India 5151.7 [ 0.54% ]ACC 1839.95 [ 0.65% ]Ambuja Cements 568.45 [ 0.30% ]Asian Paints Ltd. 2570.45 [ -0.33% ]Axis Bank Ltd. 1059.3 [ 0.29% ]Bajaj Auto 9337.75 [ 2.82% ]Bank of Baroda 236.55 [ 0.96% ]Bharti Airtel 1888.3 [ -0.43% ]Bharat Heavy Ele 217.2 [ 2.26% ]Bharat Petroleum 314.75 [ 0.67% ]Britannia Ind. 6120.4 [ 0.68% ]Cipla 1551.9 [ -0.09% ]Coal India 391.7 [ -0.25% ]Colgate Palm. 2412 [ -0.24% ]Dabur India 548.75 [ 0.35% ]DLF Ltd. 760.05 [ 0.56% ]Dr. Reddy's Labs 1252.4 [ -1.27% ]GAIL (India) 173.2 [ -0.43% ]Grasim Inds. 2810.95 [ 0.31% ]HCL Technologies 1412.45 [ -0.50% ]HDFC Bank 970.45 [ 0.78% ]Hero MotoCorp 5519 [ 2.92% ]Hindustan Unilever L 2630 [ -0.12% ]Hindalco Indus. 744.05 [ -0.05% ]ICICI Bank 1402.8 [ 0.01% ]Indian Hotels Co 778.35 [ 0.55% ]IndusInd Bank 749.9 [ -0.96% ]Infosys L 1435.8 [ -0.59% ]ITC Ltd. 407.65 [ 0.04% ]Jindal Steel 1050.95 [ 1.61% ]Kotak Mahindra Bank 1944.25 [ 0.01% ]L&T 3546.6 [ -0.17% ]Lupin Ltd. 1949 [ 0.22% ]Mahi. & Mahi 3687 [ 3.52% ]Maruti Suzuki India 15125.05 [ 1.48% ]MTNL 45.33 [ 0.53% ]Nestle India 1202 [ -0.64% ]NIIT Ltd. 112.75 [ -0.75% ]NMDC Ltd. 75.01 [ 0.68% ]NTPC 327.85 [ -0.26% ]ONGC 232.3 [ -0.79% ]Punj. NationlBak 104.7 [ 0.92% ]Power Grid Corpo 284.35 [ -0.37% ]Reliance Inds. 1376.4 [ 0.15% ]SBI 809.5 [ 0.32% ]Vedanta 438.1 [ -1.66% ]Shipping Corpn. 208.75 [ -0.17% ]Sun Pharma. 1587.95 [ -0.42% ]Tata Chemicals 941.15 [ 0.76% ]Tata Consumer Produc 1080.5 [ 0.76% ]Tata Motors 712.9 [ 3.04% ]Tata Steel 171 [ 2.00% ]Tata Power Co. 385.1 [ -0.16% ]Tata Consultancy 3022 [ -0.87% ]Tech Mahindra 1468.9 [ -0.59% ]UltraTech Cement 12641.65 [ 0.36% ]United Spirits 1309.8 [ -0.25% ]Wipro 243 [ -0.33% ]Zee Entertainment En 116.3 [ 0.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sarveshwar Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 08, 11:42
7.60 +0.07 (+ 0.93%)
Volume 318458
Prev. Close 7.53
Open Price 7.60
Today's Low / High
7.49
     
7.64
Bid Price(Qty.) 7.56 (5784)
Open Pr.(Qty.) 7.59 (1022)
52 Wk Low / High
5.71
     
11.00

NSE

Sep 08, 11:29
7.52 -0.01 ( -0.13%)
Volume 1300077
Prev. Close 7.53
Open Price 7.59
Today's Low / High
7.50
     
7.74
Bid Price(Qty.) 7.51 (14)
Open Pr.(Qty.) 7.52 (17297)
52 Wk Low / High
5.70
     
11.00
ISIN No INE324X01026 Market Cap. ( ₹ in Cr. ) 924.00 P/BV 2.03 Book Value ( ₹ ) 3.70
BSE Code 543688 52 Week High/Low ( ₹ ) 11/6 FV/ML 1/1 P/E(X) 34.37
NSE Code SARVESHWAREQ Book Closure 22/08/2025 EPS ( ₹ ) 0.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.00 11/09/2024 5.71 07/04/2025
NSE 11.00 11/09/2024 5.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/20257.9902/09/20257.3001/09/2025
29/08/20258.0625/08/20257.3029/08/2025
22/08/20258.4519/08/20257.5222/08/2025
14/08/20258.0711/08/20257.4412/08/2025
08/08/20258.1106/08/20257.2104/08/2025
01/08/20258.0731/07/20256.9631/07/2025
25/07/20258.1421/07/20257.4725/07/2025
18/07/20258.9714/07/20258.0318/07/2025
11/07/20258.8808/07/20257.6907/07/2025
04/07/20257.8204/07/20256.7130/06/2025