• Sensex80787.376.54(0.09%)
  • Nifty24773.1532.15(0.13%)
  • USDINR88.160.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2025 - 3:59PM   ABB India 5110 [ -0.27% ]ACC 1842.4 [ 0.78% ]Ambuja Cements 570.25 [ 0.62% ]Asian Paints Ltd. 2529.95 [ -1.90% ]Axis Bank Ltd. 1057.45 [ 0.12% ]Bajaj Auto 9442.65 [ 3.97% ]Bank of Baroda 234.6 [ 0.13% ]Bharti Airtel 1887.1 [ -0.49% ]Bharat Heavy Ele 216.7 [ 2.02% ]Bharat Petroleum 316.3 [ 1.17% ]Britannia Ind. 6113.15 [ 0.57% ]Cipla 1542.85 [ -0.67% ]Coal India 387.1 [ -1.43% ]Colgate Palm. 2390 [ -1.15% ]Dabur India 545.8 [ -0.19% ]DLF Ltd. 757.5 [ 0.22% ]Dr. Reddy's Labs 1250.35 [ -1.43% ]GAIL (India) 172.25 [ -0.98% ]Grasim Inds. 2802.2 [ 0.00% ]HCL Technologies 1402.4 [ -1.21% ]HDFC Bank 965.75 [ 0.30% ]Hero MotoCorp 5430 [ 1.26% ]Hindustan Unilever L 2622.95 [ -0.39% ]Hindalco Indus. 738.5 [ -0.80% ]ICICI Bank 1402.35 [ -0.02% ]Indian Hotels Co 777.95 [ 0.50% ]IndusInd Bank 750.45 [ -0.89% ]Infosys L 1435.95 [ -0.58% ]ITC Ltd. 407.4 [ -0.02% ]Jindal Steel 1038.05 [ 0.36% ]Kotak Mahindra Bank 1950.5 [ 0.33% ]L&T 3517.75 [ -0.99% ]Lupin Ltd. 1945.2 [ 0.03% ]Mahi. & Mahi 3702.6 [ 3.96% ]Maruti Suzuki India 15250 [ 2.32% ]MTNL 44.68 [ -0.91% ]Nestle India 1187.95 [ -1.80% ]NIIT Ltd. 112.7 [ -0.79% ]NMDC Ltd. 74.51 [ 0.01% ]NTPC 326.65 [ -0.62% ]ONGC 232.4 [ -0.75% ]Punj. NationlBak 104.2 [ 0.43% ]Power Grid Corpo 282.8 [ -0.91% ]Reliance Inds. 1378.85 [ 0.33% ]SBI 809 [ 0.25% ]Vedanta 434.4 [ -2.49% ]Shipping Corpn. 207.1 [ -0.96% ]Sun Pharma. 1581.6 [ -0.82% ]Tata Chemicals 943.4 [ 1.00% ]Tata Consumer Produc 1076 [ 0.34% ]Tata Motors 719.35 [ 3.97% ]Tata Steel 168.85 [ 0.72% ]Tata Power Co. 383.35 [ -0.61% ]Tata Consultancy 3019.3 [ -0.96% ]Tech Mahindra 1461 [ -1.13% ]UltraTech Cement 12679.95 [ 0.66% ]United Spirits 1295.9 [ -1.31% ]Wipro 242.55 [ -0.51% ]Zee Entertainment En 116.05 [ 0.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shelter Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 08, 04:00
46.30 +0.00 (+ 0.00%)
Volume 3000
Prev. Close 46.30
Open Price 46.30
Today's Low / High
46.30
     
46.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.70
     
69.70
Shelter Pharma Ltd.is not traded in NSE
ISIN No INE013V01011 Market Cap. ( ₹ in Cr. ) 53.52 P/BV 1.49 Book Value ( ₹ ) 30.98
BSE Code 543963 52 Week High/Low ( ₹ ) 70/36 FV/ML 10/3000 P/E(X) 7.40
NSE Code - Book Closure 23/09/2025 EPS ( ₹ ) 6.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.70 08/01/2025 35.70 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/202546.9804/09/202542.5103/09/2025
29/08/202550.0025/08/202545.0029/08/2025
22/08/202547.1022/08/202543.0018/08/2025
14/08/202544.5611/08/202542.5012/08/2025
08/08/202543.9504/08/202541.5007/08/2025
01/08/202546.1031/07/202541.8001/08/2025
25/07/202547.0024/07/202542.0523/07/2025
18/07/202544.3014/07/202542.2015/07/2025
11/07/202545.9910/07/202540.8009/07/2025
04/07/202546.6030/06/202541.0602/07/2025