• Sensex81561.5-234.65(-0.29%)
  • Nifty24885.9-60.6(-0.24%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 11:59AM   ABB India 6068.75 [ 0.95% ]ACC 1868.95 [ -0.24% ]Ambuja Cements 555.45 [ 0.98% ]Asian Paints Ltd. 2267 [ 1.04% ]Axis Bank Ltd. 1218.7 [ 0.25% ]Bajaj Auto 8468.45 [ -0.72% ]Bank of Baroda 239.35 [ -0.56% ]Bharti Airtel 1849.45 [ -0.64% ]Bharat Heavy Ele 253.35 [ -0.43% ]Bharat Petroleum 317.35 [ 0.35% ]Britannia Ind. 5545.9 [ -0.25% ]Cipla 1506 [ -1.37% ]Coal India 393.45 [ -0.22% ]Colgate Palm. 2368.4 [ -0.73% ]Dabur India 470.55 [ -0.24% ]DLF Ltd. 861.4 [ 0.27% ]Dr. Reddy's Labs 1337.4 [ -0.69% ]GAIL (India) 189.8 [ -0.94% ]Grasim Inds. 2691.5 [ -0.43% ]HCL Technologies 1731.9 [ 0.51% ]HDFC Bank 1921.15 [ -0.72% ]Hero MotoCorp 4374 [ 0.26% ]Hindustan Unilever L 2326.5 [ 0.03% ]Hindalco Indus. 646 [ -0.57% ]ICICI Bank 1423.55 [ -0.23% ]Indian Hotels Co 761.75 [ 0.87% ]IndusInd Bank 814.25 [ -0.83% ]Infosys L 1642.95 [ 1.18% ]ITC Ltd. 417.5 [ -0.14% ]Jindal St & Pwr 914.35 [ -0.83% ]Kotak Mahindra Bank 2142 [ 0.17% ]L&T 3620 [ -0.26% ]Lupin Ltd. 1962 [ -2.41% ]Mahi. & Mahi 3012.7 [ -0.26% ]Maruti Suzuki India 12534.1 [ -0.01% ]MTNL 51.45 [ 0.04% ]Nestle India 2362.8 [ -1.12% ]NIIT Ltd. 133.85 [ 0.64% ]NMDC Ltd. 69.27 [ -1.76% ]NTPC 335.45 [ 0.51% ]ONGC 252.7 [ -1.44% ]Punj. NationlBak 106.75 [ -0.05% ]Power Grid Corpo 288.75 [ 0.03% ]Reliance Inds. 1430.75 [ -0.54% ]SBI 794.7 [ 0.23% ]Vedanta 462.9 [ -0.20% ]Shipping Corpn. 220.45 [ -6.37% ]Sun Pharma. 1652.1 [ -1.98% ]Tata Chemicals 938.7 [ 0.23% ]Tata Consumer Produc 1070.9 [ -1.13% ]Tata Motors 680 [ -0.98% ]Tata Steel 153.3 [ -0.52% ]Tata Power Co. 398.75 [ -0.18% ]Tata Consultancy 3513.25 [ 0.51% ]Tech Mahindra 1710 [ 0.94% ]UltraTech Cement 11390 [ -0.92% ]United Spirits 1471.9 [ -0.91% ]Wipro 264.35 [ 0.53% ]Zee Entertainment En 139.55 [ 1.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sudarshan Pharma Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17, 11:58
28.82 -0.58 ( -1.97%)
Volume 12000
Prev. Close 29.40
Open Price 28.82
Today's Low / High
28.82
     
28.82
Bid Price(Qty.) 28.82 (4000)
Open Pr.(Qty.) 28.82 (112000)
52 Wk Low / High
7.35
     
53.50
Sudarshan Pharma Industries Ltd.is not traded in NSE
ISIN No INE00TV01023 Market Cap. ( ₹ in Cr. ) 693.58 P/BV 6.21 Book Value ( ₹ ) 4.64
BSE Code 543828 52 Week High/Low ( ₹ ) 54/7 FV/ML 1/4000 P/E(X) 43.48
NSE Code - Book Closure 23/11/2024 EPS ( ₹ ) 0.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.50 07/01/2025 7.35 18/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/202529.4016/06/202529.4016/06/2025
13/06/202532.4909/06/202529.9913/06/2025
06/06/202531.9006/06/202528.8202/06/2025
30/05/202531.8526/05/202529.4030/05/2025
23/05/202532.5023/05/202529.3919/05/2025
16/05/202531.4516/05/202526.5312/05/2025
09/05/202528.3706/05/202524.6909/05/2025
02/05/202528.3528/04/202526.6602/05/2025
25/04/202529.5321/04/202527.0025/04/2025
17/04/202530.1416/04/202528.3917/04/2025