• Sensex81583.3-212.85(-0.26%)
  • Nifty24853.4-93.1(-0.37%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 3:59PM   ABB India 6041.5 [ 0.50% ]ACC 1858 [ -0.83% ]Ambuja Cements 551.15 [ 0.20% ]Asian Paints Ltd. 2264.5 [ 0.93% ]Axis Bank Ltd. 1216.7 [ 0.09% ]Bajaj Auto 8494.65 [ -0.41% ]Bank of Baroda 238 [ -1.12% ]Bharti Airtel 1853.8 [ -0.40% ]Bharat Heavy Ele 252 [ -0.96% ]Bharat Petroleum 312.7 [ -1.12% ]Britannia Ind. 5567 [ 0.13% ]Cipla 1504 [ -1.50% ]Coal India 391.3 [ -0.76% ]Colgate Palm. 2384.15 [ -0.07% ]Dabur India 472 [ 0.06% ]DLF Ltd. 851.4 [ -0.89% ]Dr. Reddy's Labs 1318.95 [ -2.06% ]GAIL (India) 190.5 [ -0.57% ]Grasim Inds. 2675 [ -1.04% ]HCL Technologies 1730.15 [ 0.41% ]HDFC Bank 1929.6 [ -0.28% ]Hero MotoCorp 4369 [ 0.15% ]Hindustan Unilever L 2328.85 [ 0.13% ]Hindalco Indus. 641.3 [ -1.29% ]ICICI Bank 1424 [ -0.20% ]Indian Hotels Co 755.1 [ -0.01% ]IndusInd Bank 809.6 [ -1.40% ]Infosys L 1640.15 [ 1.01% ]ITC Ltd. 417.6 [ -0.12% ]Jindal St & Pwr 892 [ -3.25% ]Kotak Mahindra Bank 2136.05 [ -0.11% ]L&T 3622.95 [ -0.18% ]Lupin Ltd. 1943.45 [ -3.34% ]Mahi. & Mahi 3007 [ -0.45% ]Maruti Suzuki India 12595.35 [ 0.48% ]MTNL 50.42 [ -1.96% ]Nestle India 2358.95 [ -1.28% ]NIIT Ltd. 132.55 [ -0.34% ]NMDC Ltd. 68.61 [ -2.69% ]NTPC 335.35 [ 0.48% ]ONGC 252.3 [ -1.60% ]Punj. NationlBak 105.9 [ -0.84% ]Power Grid Corpo 289 [ 0.12% ]Reliance Inds. 1431.3 [ -0.50% ]SBI 792.2 [ -0.08% ]Vedanta 458.9 [ -1.07% ]Shipping Corpn. 215.95 [ -8.28% ]Sun Pharma. 1648.85 [ -2.18% ]Tata Chemicals 935 [ -0.17% ]Tata Consumer Produc 1071.7 [ -1.06% ]Tata Motors 675 [ -1.70% ]Tata Steel 152.6 [ -0.97% ]Tata Power Co. 396 [ -0.86% ]Tata Consultancy 3515.25 [ 0.57% ]Tech Mahindra 1716.6 [ 1.33% ]UltraTech Cement 11396 [ -0.87% ]United Spirits 1474.85 [ -0.71% ]Wipro 262.85 [ -0.04% ]Zee Entertainment En 137.35 [ -0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17, 04:01
458.90 -4.95 ( -1.07%)
Volume 431439
Prev. Close 463.85
Open Price 464.00
Today's Low / High
458.00
     
465.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
362.20
     
527.00

NSE

Jun 17, 03:49
458.95 -4.95 ( -1.07%)
Volume 5621760
Prev. Close 463.90
Open Price 464.00
Today's Low / High
457.80
     
465.85
Bid Price(Qty.) 458.95 (5147)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
363.00
     
526.95
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 179467.26 P/BV 4.79 Book Value ( ₹ ) 95.87
BSE Code 500295 52 Week High/Low ( ₹ ) 527/363 FV/ML 1/1 P/E(X) 11.97
NSE Code VEDLEQ Book Closure 24/06/2025 EPS ( ₹ ) 38.33 Div Yield (%) 9.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.00 16/12/2024 362.20 07/04/2025
NSE 526.95 16/12/2024 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2025467.0016/06/2025456.7516/06/2025
13/06/2025473.0011/06/2025448.7013/06/2025
06/06/2025449.2506/06/2025426.0002/06/2025
30/05/2025457.2529/05/2025435.0530/05/2025
23/05/2025449.7520/05/2025431.5522/05/2025
16/05/2025448.3515/05/2025417.9512/05/2025
09/05/2025424.2506/05/2025398.8509/05/2025
02/05/2025423.3502/05/2025409.2028/04/2025
25/04/2025430.8524/04/2025400.2021/04/2025
17/04/2025403.6517/04/2025384.1015/04/2025