• Sensex80796.84294.85(0.37%)
  • Nifty24461.15114.45(0.47%)
  • USDINR83.86-1.2(-1.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2025 - 3:59PM   ABB India 5497.5 [ 0.89% ]ACC 1884.8 [ 1.04% ]Ambuja Cements 541.1 [ 1.76% ]Asian Paints Ltd. 2437.3 [ 1.16% ]Axis Bank Ltd. 1174.6 [ -0.64% ]Bajaj Auto 7905.95 [ 0.93% ]Bank of Baroda 249.65 [ 0.46% ]Bharti Airtel 1865.45 [ 0.73% ]Bharat Heavy Ele 228.7 [ 1.89% ]Bharat Petroleum 321.15 [ 3.25% ]Britannia Ind. 5346.5 [ 0.76% ]Cipla 1543.1 [ 1.14% ]Coal India 385.65 [ 0.33% ]Colgate Palm. 2628.75 [ 3.40% ]Dabur India 481.85 [ 0.30% ]DLF Ltd. 692.35 [ 0.80% ]Dr. Reddy's Labs 1172.5 [ -0.88% ]GAIL (India) 191.3 [ 0.92% ]Grasim Inds. 2747.2 [ 1.09% ]HCL Technologies 1569.1 [ -0.43% ]HDFC Bank 1936.15 [ 0.60% ]Hero MotoCorp 3770.5 [ 0.87% ]Hindustan Unilever L 2346 [ 0.98% ]Hindalco Indus. 633.6 [ 0.25% ]ICICI Bank 1428.75 [ -0.21% ]Indian Hotels Co 801.8 [ 0.19% ]IndusInd Bank 846.75 [ -0.65% ]Infosys L 1507.7 [ 0.08% ]ITC Ltd. 437.1 [ 1.62% ]Jindal St & Pwr 903.4 [ 0.65% ]Kotak Mahindra Bank 2085.05 [ -4.57% ]L&T 3333 [ 0.11% ]Lupin Ltd. 2081 [ 1.13% ]Mahi. & Mahi 3021.4 [ 3.11% ]Maruti Suzuki India 12463.5 [ 0.44% ]MTNL 42.31 [ 2.87% ]Nestle India 2333 [ -0.16% ]NIIT Ltd. 134.75 [ 1.74% ]NMDC Ltd. 65.92 [ 1.01% ]NTPC 348.55 [ -0.07% ]ONGC 239.4 [ -1.64% ]Punj. NationlBak 99.4 [ -0.35% ]Power Grid Corpo 308.55 [ 1.48% ]Reliance Inds. 1431.1 [ 0.64% ]SBI 790 [ -1.26% ]Vedanta 419.6 [ 1.12% ]Shipping Corpn. 176.75 [ 1.84% ]Sun Pharma. 1835 [ 0.34% ]Tata Chemicals 845.7 [ 1.20% ]Tata Consumer Produc 1161.6 [ 0.26% ]Tata Motors 661.6 [ 1.50% ]Tata Steel 142.1 [ 0.57% ]Tata Power Co. 389.05 [ 1.93% ]Tata Consultancy 3456.35 [ 0.36% ]Tech Mahindra 1494 [ -0.10% ]UltraTech Cement 11656.5 [ 0.11% ]United Spirits 1556.9 [ 0.08% ]Wipro 243.35 [ 0.25% ]Zee Entertainment En 108.6 [ 2.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Zydus Lifesciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 04:01
891.30 +5.85 (+ 0.66%)
Volume 7177
Prev. Close 885.45
Open Price 886.00
Today's Low / High
881.00
     
894.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
797.05
     
1323.90

NSE

May 05, 03:59
892.50 +6.90 (+ 0.78%)
Volume 392926
Prev. Close 885.60
Open Price 885.60
Today's Low / High
880.05
     
895.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
795.00
     
1324.30
ISIN No INE010B01027 Market Cap. ( ₹ in Cr. ) 89806.38 P/BV 4.11 Book Value ( ₹ ) 216.89
BSE Code 532321 52 Week High/Low ( ₹ ) 1324/795 FV/ML 1/1 P/E(X) 23.27
NSE Code ZYDUSLIFEEQ Book Closure 26/07/2024 EPS ( ₹ ) 38.36 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,323.90 09/08/2024 797.05 07/04/2025
NSE 1,324.30 09/08/2024 795.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025901.8030/04/2025860.0528/04/2025
25/04/2025886.8024/04/2025830.0521/04/2025
17/04/2025892.7515/04/2025813.0016/04/2025
11/04/2025876.9511/04/2025797.0507/04/2025
04/04/2025949.8503/04/2025834.6504/04/2025
28/03/2025940.0024/03/2025880.3028/03/2025
21/03/2025930.6019/03/2025888.0017/03/2025
13/03/2025911.0010/03/2025872.3012/03/2025
07/03/2025947.9506/03/2025859.1504/03/2025
28/02/2025899.7527/02/2025867.3028/02/2025