• Sensex80718.01150.3(0.18%)
  • Nifty24734.319.25(0.07%)
  • USDINR88.110.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 04, 2025   ABB India 5162.65 [ -0.49% ]ACC 1839.75 [ -0.19% ]Ambuja Cements 567.55 [ -1.13% ]Asian Paints Ltd. 2568.85 [ 0.57% ]Axis Bank Ltd. 1050.2 [ -0.40% ]Bajaj Auto 9067.4 [ -0.53% ]Bank of Baroda 233.95 [ -1.91% ]Bharti Airtel 1880.3 [ -0.18% ]Bharat Heavy Ele 211.1 [ -2.67% ]Bharat Petroleum 312.85 [ -0.65% ]Britannia Ind. 6082.35 [ 2.87% ]Cipla 1577.65 [ -0.09% ]Coal India 391.5 [ 0.50% ]Colgate Palm. 2465.95 [ 3.57% ]Dabur India 552.9 [ 1.75% ]DLF Ltd. 758.2 [ -0.80% ]Dr. Reddy's Labs 1253.4 [ -0.72% ]GAIL (India) 174.6 [ -1.91% ]Grasim Inds. 2815.9 [ 1.40% ]HCL Technologies 1443.15 [ -1.57% ]HDFC Bank 961.2 [ 0.78% ]Hero MotoCorp 5351.05 [ 0.04% ]Hindustan Unilever L 2667.25 [ 0.13% ]Hindalco Indus. 738.75 [ -0.58% ]ICICI Bank 1405.65 [ 0.61% ]Indian Hotels Co 774.5 [ 0.10% ]IndusInd Bank 754.65 [ -1.78% ]Infosys L 1463.25 [ -1.08% ]ITC Ltd. 415.85 [ 1.06% ]Jindal Steel 1031.7 [ 0.25% ]Kotak Mahindra Bank 1949.9 [ -0.54% ]L&T 3592.5 [ -0.22% ]Lupin Ltd. 1939.4 [ -0.63% ]Mahi. & Mahi 3480.25 [ 5.96% ]Maruti Suzuki India 14655.65 [ -1.78% ]MTNL 44.5 [ -1.00% ]Nestle India 1212.55 [ 1.50% ]NIIT Ltd. 113.7 [ -0.96% ]NMDC Ltd. 73.39 [ -1.20% ]NTPC 330.2 [ -1.24% ]ONGC 235.85 [ -1.38% ]Punj. NationlBak 103.4 [ -0.86% ]Power Grid Corpo 282 [ -1.40% ]Reliance Inds. 1359.2 [ -0.90% ]SBI 809.35 [ -0.34% ]Vedanta 435.65 [ -0.85% ]Shipping Corpn. 212.05 [ -4.46% ]Sun Pharma. 1582.35 [ 0.17% ]Tata Chemicals 938.6 [ -0.07% ]Tata Consumer Produc 1070.5 [ -3.08% ]Tata Motors 687.55 [ -0.66% ]Tata Steel 166.75 [ -0.63% ]Tata Power Co. 382.85 [ -1.59% ]Tata Consultancy 3095.75 [ -0.08% ]Tech Mahindra 1500.9 [ -0.53% ]UltraTech Cement 12654.5 [ -0.59% ]United Spirits 1321.7 [ -1.95% ]Wipro 244.95 [ -1.86% ]Zee Entertainment En 114.75 [ -1.25% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Tata Power Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Sep 04
382.85 -6.20 ( -1.59%)
Volume 187546
Prev. Close 389.05
Open Price 391.10
Today's Low / High
382.00
     
391.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
494.85

NSE

Sep 04
382.60 -6.55 ( -1.68%)
Volume 4114491
Prev. Close 389.15
Open Price 390.05
Today's Low / High
381.75
     
392.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 122253.69 P/BV 3.63 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 30.79
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.59
Rights Announcements
YearRatioEx Right Date
20147:5019-03-2014
19931:105-07-1993
19921:103-02-1992
19911:103-02-1992
Bonus Announcements
YearRatioEx Bonus Date
19751:5Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03225.00
2024 - 03200.00
2023 - 03200.00
2022 - 03175.00
2021 - 03155.00
2020 - 03155.00
2019 - 03130.00
2018 - 03130.00
2017 - 03130.00
2016 - 03130.00
2015 - 03130.00
2014 - 03125.00
2013 - 03115.00
2012 - 03125.00
2011 - 03125.00
2010 - 03120.00
2009 - 03115.00
2008 - 03105.00
2007 - 0395.00
2006 - 0385.00
2005 - 0375.00
2004 - 0370.00
2003 - 0365.00
2002 - 0350.00
2001 - 0350.00
2000 - 0342.00
1999 - 0337.00
1998 - 0337.00
1997 - 0335.00
1996 - 0335.00
1995 - 0330.00
1994 - 0328.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00
2025 - 032700.002024 - 033220.002023 - 121670.002022 - 122200.002021 - 122000.002020 - 122000.002019 - 123420.002018 - 121150.002017 - 12860.002016 - 12630.002015 - 12485.002014 - 12630.002013 - 12485.002012 - 12485.002011 - 12485.002010 - 12485.002009 - 12485.002008 - 12425.002007 - 12330.002006 - 12255.002005 - 12250.002004 - 12245.002003 - 12200.002002 - 12180.002001 - 12140.002000 - 12140.001999 - 1280.001998 - 1265.001997 - 1260.001996 - 1255.001995 - 1265.001994 - 1250.001993 - 1230.001992 - 1227.501991 - 1227.501990 - 1225.001989 - 1230.00