• Sensex80242.24-46.14(-0.06%)
  • Nifty24334.2-1.75(-0.01%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 3:59PM   ABB India 5509 [ -1.35% ]ACC 1884.25 [ -0.46% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8033.55 [ -0.57% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1551 [ 0.65% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 486 [ 0.48% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2736.45 [ -0.34% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3839.9 [ -0.29% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 892.6 [ -0.27% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12207 [ 3.04% ]MTNL 41.69 [ -2.14% ]Nestle India 2380.35 [ -0.30% ]NIIT Ltd. 128.5 [ -3.13% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1159.65 [ -0.81% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11645 [ -1.87% ]United Spirits 1560.45 [ 1.00% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Motisons Jewellers Ltd.

GO

BSE

Apr 30, 04:01
16.78 -0.38 ( -2.21%)
Volume 343086
Prev. Close 17.16
Open Price 17.11
Today's Low / High
16.70
     
17.31
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.00
     
33.40

NSE

Apr 30, 03:57
16.77 -0.35 ( -2.04%)
Volume 1899611
Prev. Close 17.12
Open Price 17.30
Today's Low / High
16.70
     
17.36
Bid Price(Qty.) 16.77 (1614)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.02
     
33.80

Registered Address

Registered Office : 270, 271, 272 & 276, , Johri Bazar,
Jaipur, Rajasthan - 302003
Tel: 0141-4150000
Email : complianceofficer@motisons.com
Website : http://www.motisonsjewellers.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Bhavesh Surolia Co. Secretary & Compl. Officer
Mr. Kaustubh Chhabra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/02/2025 Quarterly Results
29/10/2024 Quarterly Results
19/09/2024 Stock Split

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 649,750,000 66.00
Institutional Investors 8,378,965 0.85
Other Investors 86,515,488 8.79
General Public 239,815,547 24.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 16.78 16.77
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 04:01:00 PM 03:57:07 PM
Change ( % ) -2.21% -2.04%
Day's Open ( ₹ ) 17.11 17.30
Previous Close ( ₹ ) 17.16 17.12
Day's High ( ₹ ) 17.31 17.36
Day's Low ( ₹ ) 16.70 16.70
Total Traded Qty ( Nos. ) 343086 1899611
Value ( ₹ In Lacs) 57.57 321.79
Bid Price ( ₹ ) 0.00 16.77
Bid Quantity - 1614
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544053 MOTISONSEQ
Exchange Group B OtherEQ