• Sensex80242.24-46.14(-0.06%)
  • Nifty24334.2-1.75(-0.01%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 3:59PM   ABB India 5509 [ -1.35% ]ACC 1884.25 [ -0.46% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8033.55 [ -0.57% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1551 [ 0.65% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 486 [ 0.48% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2736.45 [ -0.34% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3839.9 [ -0.29% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 892.6 [ -0.27% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12207 [ 3.04% ]MTNL 41.69 [ -2.14% ]Nestle India 2380.35 [ -0.30% ]NIIT Ltd. 128.5 [ -3.13% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1159.65 [ -0.81% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11645 [ -1.87% ]United Spirits 1560.45 [ 1.00% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Samhi Hotels Ltd.

GO

BSE

Apr 30, 04:01
179.45 -4.55 ( -2.47%)
Volume 189961
Prev. Close 184.00
Open Price 185.65
Today's Low / High
177.00
     
185.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.35
     
225.60

NSE

Apr 30, 03:49
180.01 -3.94 ( -2.14%)
Volume 2232535
Prev. Close 183.95
Open Price 184.80
Today's Low / High
176.12
     
184.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 180.01 (10364)
52 Wk Low / High
121.10
     
225.48

Registered Address

Registered Office : Caspia Hotels Delhi, District Centre Crossing, Opp. Galaxy Toyota Outer Ring Road,Haider Pur, Shalimar Bagh,
Delhi, Delhi - 110088
Email : sanjay.jain@samhi.co.in
Website : http://www.samhi.co.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sanjay Jain Co. Secretary & Compl. Officer
Mr. Rajat Mehra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2025 Quarterly Results
08/11/2024 Quarterly Results
02/08/2024 Quarterly Results & A.G.M.

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 161,318,357 73.31
Other Investors 13,994,347 6.36
General Public 44,739,932 20.33

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 179.45 180.01
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 04:01:00 PM 03:49:31 PM
Change ( % ) -2.47% -2.14%
Day's Open ( ₹ ) 185.65 184.80
Previous Close ( ₹ ) 184.00 183.95
Day's High ( ₹ ) 185.65 184.80
Day's Low ( ₹ ) 177.00 176.12
Total Traded Qty ( Nos. ) 189961 2232535
Value ( ₹ In Lacs) 340.89 4029.95
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 180.01
Offer Quantity - 10364
Exchange Code 543984 SAMHIEQ
Exchange Group A OtherEQ