• Sensex81551.76-244.39(-0.3%)
  • Nifty24844.75-101.75(-0.41%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 2:02PM   ABB India 6058.9 [ 0.79% ]ACC 1866.1 [ -0.39% ]Ambuja Cements 552.95 [ 0.53% ]Asian Paints Ltd. 2263.15 [ 0.87% ]Axis Bank Ltd. 1216.5 [ 0.07% ]Bajaj Auto 8536.85 [ 0.08% ]Bank of Baroda 238.5 [ -0.91% ]Bharti Airtel 1853.8 [ -0.40% ]Bharat Heavy Ele 251.55 [ -1.14% ]Bharat Petroleum 314.8 [ -0.46% ]Britannia Ind. 5551.3 [ -0.15% ]Cipla 1510.2 [ -1.09% ]Coal India 391.4 [ -0.74% ]Colgate Palm. 2366.1 [ -0.83% ]Dabur India 471.05 [ -0.14% ]DLF Ltd. 854.25 [ -0.56% ]Dr. Reddy's Labs 1335.65 [ -0.82% ]GAIL (India) 190.3 [ -0.68% ]Grasim Inds. 2681.9 [ -0.78% ]HCL Technologies 1736.1 [ 0.76% ]HDFC Bank 1927 [ -0.42% ]Hero MotoCorp 4375.4 [ 0.30% ]Hindustan Unilever L 2324.9 [ -0.04% ]Hindalco Indus. 639.95 [ -1.50% ]ICICI Bank 1420 [ -0.48% ]Indian Hotels Co 757.2 [ 0.26% ]IndusInd Bank 809.35 [ -1.43% ]Infosys L 1640.1 [ 1.01% ]ITC Ltd. 416.85 [ -0.30% ]Jindal St & Pwr 897.9 [ -2.61% ]Kotak Mahindra Bank 2134.7 [ -0.18% ]L&T 3613 [ -0.45% ]Lupin Ltd. 1960 [ -2.51% ]Mahi. & Mahi 3003.45 [ -0.57% ]Maruti Suzuki India 12559.85 [ 0.20% ]MTNL 51.03 [ -0.78% ]Nestle India 2358.95 [ -1.28% ]NIIT Ltd. 133.55 [ 0.41% ]NMDC Ltd. 68.85 [ -2.35% ]NTPC 335.55 [ 0.54% ]ONGC 252.4 [ -1.56% ]Punj. NationlBak 106.1 [ -0.66% ]Power Grid Corpo 288.1 [ -0.19% ]Reliance Inds. 1432.3 [ -0.43% ]SBI 793.65 [ 0.10% ]Vedanta 460.2 [ -0.79% ]Shipping Corpn. 218.9 [ -7.03% ]Sun Pharma. 1654.3 [ -1.85% ]Tata Chemicals 936.9 [ 0.04% ]Tata Consumer Produc 1071.7 [ -1.06% ]Tata Motors 677.35 [ -1.36% ]Tata Steel 152.9 [ -0.78% ]Tata Power Co. 397.2 [ -0.56% ]Tata Consultancy 3519.1 [ 0.68% ]Tech Mahindra 1723.8 [ 1.75% ]UltraTech Cement 11393.7 [ -0.89% ]United Spirits 1472.5 [ -0.87% ]Wipro 264.05 [ 0.42% ]Zee Entertainment En 138.5 [ 0.40% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Asian Paints Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jun 17, 02:02
2263.15 +19.50 (+ 0.87%)
Volume 55383
Prev. Close 2243.65
Open Price 2235.00
Today's Low / High
2229.85
     
2280.90
Bid Price(Qty.) 2263.55 (200)
Open Pr.(Qty.) 2264.50 (87)
52 Wk Low / High
2125.00
     
3394.00

NSE

Jun 17, 01:49
2262.80 +18.00 (+ 0.80%)
Volume 1221569
Prev. Close 2244.80
Open Price 2231.00
Today's Low / High
2227.00
     
2281.00
Bid Price(Qty.) 2262.70 (222)
Open Pr.(Qty.) 2263.70 (240)
52 Wk Low / High
2124.75
     
3394.90
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 217047.28 P/BV 12.04 Book Value ( ₹ ) 187.91
BSE Code 500820 52 Week High/Low ( ₹ ) 3395/2125 FV/ML 1/1 P/E(X) 59.19
NSE Code ASIANPAINTEQ Book Closure 10/06/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.10