• Sensex80938.31227.55(0.28%)
  • Nifty24814.673.6(0.3%)
  • USDINR88.160.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2025 - 11:31AM   ABB India 5146 [ 0.43% ]ACC 1839.6 [ 0.63% ]Ambuja Cements 569.1 [ 0.41% ]Asian Paints Ltd. 2570.05 [ -0.34% ]Axis Bank Ltd. 1057.75 [ 0.15% ]Bajaj Auto 9335 [ 2.79% ]Bank of Baroda 235.95 [ 0.70% ]Bharti Airtel 1889.8 [ -0.35% ]Bharat Heavy Ele 216.85 [ 2.10% ]Bharat Petroleum 314.6 [ 0.62% ]Britannia Ind. 6114.35 [ 0.58% ]Cipla 1554.8 [ 0.10% ]Coal India 392.8 [ 0.03% ]Colgate Palm. 2410.65 [ -0.29% ]Dabur India 546.55 [ -0.05% ]DLF Ltd. 759.2 [ 0.45% ]Dr. Reddy's Labs 1254.5 [ -1.11% ]GAIL (India) 173.15 [ -0.46% ]Grasim Inds. 2814 [ 0.42% ]HCL Technologies 1413.55 [ -0.42% ]HDFC Bank 969 [ 0.63% ]Hero MotoCorp 5498.3 [ 2.53% ]Hindustan Unilever L 2630.55 [ -0.10% ]Hindalco Indus. 743.75 [ -0.09% ]ICICI Bank 1402.4 [ -0.02% ]Indian Hotels Co 777.5 [ 0.44% ]IndusInd Bank 751.05 [ -0.81% ]Infosys L 1436.6 [ -0.54% ]ITC Ltd. 407.85 [ 0.09% ]Jindal Steel 1050.15 [ 1.53% ]Kotak Mahindra Bank 1944.1 [ 0.01% ]L&T 3549 [ -0.11% ]Lupin Ltd. 1949.2 [ 0.23% ]Mahi. & Mahi 3672.65 [ 3.12% ]Maruti Suzuki India 15115.1 [ 1.41% ]MTNL 45.33 [ 0.53% ]Nestle India 1202.15 [ -0.62% ]NIIT Ltd. 112.6 [ -0.88% ]NMDC Ltd. 74.96 [ 0.62% ]NTPC 327.8 [ -0.27% ]ONGC 232.55 [ -0.68% ]Punj. NationlBak 104.65 [ 0.87% ]Power Grid Corpo 284.45 [ -0.33% ]Reliance Inds. 1376.1 [ 0.13% ]SBI 809.7 [ 0.34% ]Vedanta 435.95 [ -2.14% ]Shipping Corpn. 209 [ -0.05% ]Sun Pharma. 1590 [ -0.29% ]Tata Chemicals 940.65 [ 0.71% ]Tata Consumer Produc 1078.8 [ 0.60% ]Tata Motors 712.85 [ 3.04% ]Tata Steel 170.9 [ 1.94% ]Tata Power Co. 384.8 [ -0.23% ]Tata Consultancy 3022.1 [ -0.86% ]Tech Mahindra 1468.8 [ -0.60% ]UltraTech Cement 12649.95 [ 0.42% ]United Spirits 1308.6 [ -0.34% ]Wipro 243.15 [ -0.27% ]Zee Entertainment En 116.1 [ 0.13% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Davangere Sugar Company Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 08, 11:31
3.94 -0.04 ( -1.01%)
Volume 6844089
Prev. Close 3.98
Open Price 4.09
Today's Low / High
3.89
     
4.09
Bid Price(Qty.) 3.94 (2433)
Open Pr.(Qty.) 3.95 (1500)
52 Wk Low / High
2.89
     
6.12

NSE

Sep 08, 11:19
3.99 +0.02 (+ 0.50%)
Volume 3302579
Prev. Close 3.97
Open Price 4.07
Today's Low / High
3.97
     
4.07
Bid Price(Qty.) 3.98 (67669)
Open Pr.(Qty.) 3.99 (2946)
52 Wk Low / High
3.06
     
6.12
ISIN No INE179G01029 Market Cap. ( ₹ in Cr. ) 570.57 P/BV 1.14 Book Value ( ₹ ) 3.49
BSE Code 543267 52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 52.23
NSE Code DAVANGEREEQ Book Closure 06/08/2025 EPS ( ₹ ) 0.08 Div Yield (%) 0.00