• Sensex81611.72-184.43(-0.23%)
  • Nifty24880.85-65.65(-0.26%)
  • USDINR86.02-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2025 - 10:34AM   ABB India 6064.4 [ 0.88% ]ACC 1869 [ -0.24% ]Ambuja Cements 552.35 [ 0.42% ]Asian Paints Ltd. 2267.7 [ 1.07% ]Axis Bank Ltd. 1226.5 [ 0.89% ]Bajaj Auto 8467.75 [ -0.73% ]Bank of Baroda 241.1 [ 0.17% ]Bharti Airtel 1849.7 [ -0.62% ]Bharat Heavy Ele 255.75 [ 0.51% ]Bharat Petroleum 317.7 [ 0.46% ]Britannia Ind. 5540.1 [ -0.35% ]Cipla 1512.95 [ -0.91% ]Coal India 394.5 [ 0.05% ]Colgate Palm. 2376.55 [ -0.39% ]Dabur India 473.8 [ 0.45% ]DLF Ltd. 868.45 [ 1.09% ]Dr. Reddy's Labs 1341.3 [ -0.40% ]GAIL (India) 191.75 [ 0.08% ]Grasim Inds. 2697.75 [ -0.19% ]HCL Technologies 1735 [ 0.69% ]HDFC Bank 1926 [ -0.47% ]Hero MotoCorp 4374.8 [ 0.28% ]Hindustan Unilever L 2322.85 [ -0.13% ]Hindalco Indus. 647.4 [ -0.35% ]ICICI Bank 1426.4 [ -0.03% ]Indian Hotels Co 765.25 [ 1.33% ]IndusInd Bank 812.95 [ -0.99% ]Infosys L 1628 [ 0.26% ]ITC Ltd. 417.85 [ -0.06% ]Jindal St & Pwr 919.45 [ -0.28% ]Kotak Mahindra Bank 2144.9 [ 0.30% ]L&T 3610.3 [ -0.53% ]Lupin Ltd. 1978.9 [ -1.57% ]Mahi. & Mahi 3009.35 [ -0.38% ]Maruti Suzuki India 12567.95 [ 0.26% ]MTNL 52.17 [ 1.44% ]Nestle India 2377.1 [ -0.52% ]NIIT Ltd. 134.75 [ 1.32% ]NMDC Ltd. 69.94 [ -0.81% ]NTPC 335.65 [ 0.57% ]ONGC 253.3 [ -1.21% ]Punj. NationlBak 107.3 [ 0.47% ]Power Grid Corpo 288.7 [ 0.02% ]Reliance Inds. 1428.15 [ -0.72% ]SBI 795.3 [ 0.31% ]Vedanta 462.85 [ -0.22% ]Shipping Corpn. 222.15 [ -5.65% ]Sun Pharma. 1652.65 [ -1.95% ]Tata Chemicals 941.25 [ 0.50% ]Tata Consumer Produc 1074.55 [ -0.79% ]Tata Motors 681.9 [ -0.70% ]Tata Steel 153.7 [ -0.26% ]Tata Power Co. 400.85 [ 0.35% ]Tata Consultancy 3502 [ 0.19% ]Tech Mahindra 1708 [ 0.82% ]UltraTech Cement 11413.15 [ -0.72% ]United Spirits 1476 [ -0.63% ]Wipro 264.3 [ 0.51% ]Zee Entertainment En 140.1 [ 1.56% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Mahindra Lifespace Developers Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jun 17, 10:34
368.60 +6.50 (+ 1.80%)
Volume 4061
Prev. Close 362.10
Open Price 362.85
Today's Low / High
361.65
     
369.35
Bid Price(Qty.) 368.45 (91)
Open Pr.(Qty.) 368.95 (10)
52 Wk Low / High
271.15
     
541.29

NSE

Jun 17, 10:19
367.40 +4.65 (+ 1.28%)
Volume 121794
Prev. Close 362.75
Open Price 364.60
Today's Low / High
361.10
     
369.30
Bid Price(Qty.) 367.25 (81)
Open Pr.(Qty.) 367.40 (147)
52 Wk Low / High
272.78
     
540.64
ISIN No INE813A01018 Market Cap. ( ₹ in Cr. ) 7835.39 P/BV 2.31 Book Value ( ₹ ) 159.00
BSE Code 532313 52 Week High/Low ( ₹ ) 541/273 FV/ML 10/1 P/E(X) 127.88
NSE Code MAHLIFEEQ Book Closure 18/07/2025 EPS ( ₹ ) 2.87 Div Yield (%) 0.76