• Sensex80718.01150.3(0.18%)
  • Nifty24734.319.25(0.07%)
  • USDINR88.110.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 04, 2025   ABB India 5162.65 [ -0.49% ]ACC 1839.75 [ -0.19% ]Ambuja Cements 567.55 [ -1.13% ]Asian Paints Ltd. 2568.85 [ 0.57% ]Axis Bank Ltd. 1050.2 [ -0.40% ]Bajaj Auto 9067.4 [ -0.53% ]Bank of Baroda 233.95 [ -1.91% ]Bharti Airtel 1880.3 [ -0.18% ]Bharat Heavy Ele 211.1 [ -2.67% ]Bharat Petroleum 312.85 [ -0.65% ]Britannia Ind. 6082.35 [ 2.87% ]Cipla 1577.65 [ -0.09% ]Coal India 391.5 [ 0.50% ]Colgate Palm. 2465.95 [ 3.57% ]Dabur India 552.9 [ 1.75% ]DLF Ltd. 758.2 [ -0.80% ]Dr. Reddy's Labs 1253.4 [ -0.72% ]GAIL (India) 174.6 [ -1.91% ]Grasim Inds. 2815.9 [ 1.40% ]HCL Technologies 1443.15 [ -1.57% ]HDFC Bank 961.2 [ 0.78% ]Hero MotoCorp 5351.05 [ 0.04% ]Hindustan Unilever L 2667.25 [ 0.13% ]Hindalco Indus. 738.75 [ -0.58% ]ICICI Bank 1405.65 [ 0.61% ]Indian Hotels Co 774.5 [ 0.10% ]IndusInd Bank 754.65 [ -1.78% ]Infosys L 1463.25 [ -1.08% ]ITC Ltd. 415.85 [ 1.06% ]Jindal Steel 1031.7 [ 0.25% ]Kotak Mahindra Bank 1949.9 [ -0.54% ]L&T 3592.5 [ -0.22% ]Lupin Ltd. 1939.4 [ -0.63% ]Mahi. & Mahi 3480.25 [ 5.96% ]Maruti Suzuki India 14655.65 [ -1.78% ]MTNL 44.5 [ -1.00% ]Nestle India 1212.55 [ 1.50% ]NIIT Ltd. 113.7 [ -0.96% ]NMDC Ltd. 73.39 [ -1.20% ]NTPC 330.2 [ -1.24% ]ONGC 235.85 [ -1.38% ]Punj. NationlBak 103.4 [ -0.86% ]Power Grid Corpo 282 [ -1.40% ]Reliance Inds. 1359.2 [ -0.90% ]SBI 809.35 [ -0.34% ]Vedanta 435.65 [ -0.85% ]Shipping Corpn. 212.05 [ -4.46% ]Sun Pharma. 1582.35 [ 0.17% ]Tata Chemicals 938.6 [ -0.07% ]Tata Consumer Produc 1070.5 [ -3.08% ]Tata Motors 687.55 [ -0.66% ]Tata Steel 166.75 [ -0.63% ]Tata Power Co. 382.85 [ -1.59% ]Tata Consultancy 3095.75 [ -0.08% ]Tech Mahindra 1500.9 [ -0.53% ]UltraTech Cement 12654.5 [ -0.59% ]United Spirits 1321.7 [ -1.95% ]Wipro 244.95 [ -1.86% ]Zee Entertainment En 114.75 [ -1.25% ]
BSE

MARKETS

Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page .

Report
Group
Period
Company NameClosing Prices As OnGain/Loss
04/09/202505/08/2025(₹)(%)
IZMO 714.15359.40354.7598.70
Kaushalya Infrastruc 1,745.00878.45866.5598.64
Reliable Data Servic 147.5475.5771.9795.23
BGR Energy Systems 199.88106.7393.1587.27
Sabar Flex India 8.254.503.7583.33
Apollo Micro Systems 313.00178.87134.1374.98
Lotus Eye Hospital 126.1872.6053.5873.80
Rishabh Instruments 475.05283.50191.5567.56
Osia Hyper Retail 21.2512.758.5066.66
Mirc Electronics 28.5317.1811.3566.06