• Sensex80928.67217.91(0.27%)
  • Nifty24872.65131.65(0.53%)
  • USDINR88.160.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2025 - 2:55PM   ABB India 5122.05 [ -0.04% ]ACC 1837.55 [ 0.52% ]Ambuja Cements 573.45 [ 1.18% ]Asian Paints Ltd. 2531.35 [ -1.84% ]Axis Bank Ltd. 1057.45 [ 0.12% ]Bajaj Auto 9436.55 [ 3.90% ]Bank of Baroda 235.15 [ 0.36% ]Bharti Airtel 1890 [ -0.34% ]Bharat Heavy Ele 217.3 [ 2.31% ]Bharat Petroleum 316.25 [ 1.15% ]Britannia Ind. 6134.5 [ 0.92% ]Cipla 1543.4 [ -0.64% ]Coal India 387.95 [ -1.21% ]Colgate Palm. 2390.95 [ -1.11% ]Dabur India 548 [ 0.21% ]DLF Ltd. 758.7 [ 0.38% ]Dr. Reddy's Labs 1253.95 [ -1.15% ]GAIL (India) 172.4 [ -0.89% ]Grasim Inds. 2809.15 [ 0.25% ]HCL Technologies 1406.15 [ -0.94% ]HDFC Bank 969.2 [ 0.65% ]Hero MotoCorp 5475 [ 2.10% ]Hindustan Unilever L 2623.3 [ -0.38% ]Hindalco Indus. 739.45 [ -0.67% ]ICICI Bank 1406.95 [ 0.30% ]Indian Hotels Co 779.05 [ 0.64% ]IndusInd Bank 750.8 [ -0.85% ]Infosys L 1431.8 [ -0.87% ]ITC Ltd. 407.45 [ -0.01% ]Jindal Steel 1043.15 [ 0.86% ]Kotak Mahindra Bank 1950.65 [ 0.34% ]L&T 3531.95 [ -0.59% ]Lupin Ltd. 1948.55 [ 0.20% ]Mahi. & Mahi 3703.35 [ 3.98% ]Maruti Suzuki India 15255.05 [ 2.35% ]MTNL 45.1 [ 0.02% ]Nestle India 1188.5 [ -1.75% ]NIIT Ltd. 112.65 [ -0.84% ]NMDC Ltd. 74.9 [ 0.54% ]NTPC 326.9 [ -0.55% ]ONGC 232.6 [ -0.66% ]Punj. NationlBak 104.25 [ 0.48% ]Power Grid Corpo 283.4 [ -0.70% ]Reliance Inds. 1379.3 [ 0.36% ]SBI 809.9 [ 0.37% ]Vedanta 435 [ -2.36% ]Shipping Corpn. 208.1 [ -0.48% ]Sun Pharma. 1586.15 [ -0.54% ]Tata Chemicals 946.6 [ 1.34% ]Tata Consumer Produc 1076.85 [ 0.42% ]Tata Motors 717 [ 3.64% ]Tata Steel 169.8 [ 1.28% ]Tata Power Co. 384.55 [ -0.30% ]Tata Consultancy 3023.75 [ -0.81% ]Tech Mahindra 1464.6 [ -0.88% ]UltraTech Cement 12686.7 [ 0.71% ]United Spirits 1300.8 [ -0.93% ]Wipro 242.6 [ -0.49% ]Zee Entertainment En 116.2 [ 0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

Valencia India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 08, 02:46
32.00 -0.87 ( -2.65%)
Volume 18000
Prev. Close 32.87
Open Price 32.87
Today's Low / High
31.50
     
32.87
Bid Price(Qty.) 31.51 (1200)
Open Pr.(Qty.) 32.77 (1200)
52 Wk Low / High
29.37
     
88.00
Valencia India Ltd.is not traded in NSE
ISIN No INE130701019 Market Cap. ( ₹ in Cr. ) 41.60 P/BV 2.82 Book Value ( ₹ ) 11.34
BSE Code 544433 52 Week High/Low ( ₹ ) 88/29 FV/ML 10/1200 P/E(X) 19.69
NSE Code - Book Closure EPS ( ₹ ) 1.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 03/07/2025 29.37 20/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/202533.9005/09/202530.6101/09/2025
29/08/202532.0526/08/202530.0226/08/2025
22/08/202533.8021/08/202529.3720/08/2025
14/08/202537.8314/08/202529.6811/08/2025
08/08/202538.4904/08/202531.1408/08/2025
01/08/202545.0528/07/202536.0601/08/2025
25/07/202547.8521/07/202541.8025/07/2025
18/07/202558.5514/07/202542.9018/07/2025
11/07/202575.5007/07/202561.6011/07/2025
04/07/202588.0003/07/202579.4504/07/2025