• Sensex80881.18170.42(0.21%)
  • Nifty24806.865.8(0.27%)
  • USDINR88.160.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2025 - 11:25AM   ABB India 5149.8 [ 0.51% ]ACC 1838.3 [ 0.56% ]Ambuja Cements 568.7 [ 0.34% ]Asian Paints Ltd. 2570 [ -0.35% ]Axis Bank Ltd. 1057.25 [ 0.10% ]Bajaj Auto 9315 [ 2.56% ]Bank of Baroda 236.3 [ 0.85% ]Bharti Airtel 1890.1 [ -0.33% ]Bharat Heavy Ele 216.45 [ 1.91% ]Bharat Petroleum 314.6 [ 0.62% ]Britannia Ind. 6107.45 [ 0.47% ]Cipla 1557 [ 0.24% ]Coal India 392.8 [ 0.03% ]Colgate Palm. 2407.9 [ -0.41% ]Dabur India 546.35 [ -0.09% ]DLF Ltd. 758.45 [ 0.35% ]Dr. Reddy's Labs 1255 [ -1.07% ]GAIL (India) 173.1 [ -0.49% ]Grasim Inds. 2810.95 [ 0.31% ]HCL Technologies 1413.75 [ -0.41% ]HDFC Bank 967.1 [ 0.44% ]Hero MotoCorp 5497.7 [ 2.52% ]Hindustan Unilever L 2628.65 [ -0.17% ]Hindalco Indus. 743.1 [ -0.18% ]ICICI Bank 1400.85 [ -0.13% ]Indian Hotels Co 776.55 [ 0.32% ]IndusInd Bank 748.6 [ -1.14% ]Infosys L 1436 [ -0.58% ]ITC Ltd. 407.5 [ 0.00% ]Jindal Steel 1049 [ 1.42% ]Kotak Mahindra Bank 1942 [ -0.10% ]L&T 3549.8 [ -0.08% ]Lupin Ltd. 1949.35 [ 0.24% ]Mahi. & Mahi 3669.45 [ 3.03% ]Maruti Suzuki India 15111.55 [ 1.39% ]MTNL 45.45 [ 0.80% ]Nestle India 1200.8 [ -0.74% ]NIIT Ltd. 112.55 [ -0.92% ]NMDC Ltd. 74.85 [ 0.47% ]NTPC 327.45 [ -0.38% ]ONGC 232.8 [ -0.58% ]Punj. NationlBak 104.5 [ 0.72% ]Power Grid Corpo 283.9 [ -0.53% ]Reliance Inds. 1375.9 [ 0.12% ]SBI 810.1 [ 0.39% ]Vedanta 435.55 [ -2.23% ]Shipping Corpn. 208.85 [ -0.12% ]Sun Pharma. 1590.05 [ -0.29% ]Tata Chemicals 941.05 [ 0.75% ]Tata Consumer Produc 1078.05 [ 0.53% ]Tata Motors 713.3 [ 3.10% ]Tata Steel 170.9 [ 1.94% ]Tata Power Co. 385 [ -0.18% ]Tata Consultancy 3021.95 [ -0.87% ]Tech Mahindra 1467 [ -0.72% ]UltraTech Cement 12627.35 [ 0.24% ]United Spirits 1308 [ -0.38% ]Wipro 243.25 [ -0.23% ]Zee Entertainment En 116.2 [ 0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

ZR2 Bioenergy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 08, 11:07
398.00 +7.05 (+ 1.80%)
Volume 52
Prev. Close 390.95
Open Price 399.95
Today's Low / High
398.00
     
399.95
Bid Price(Qty.) 365.05 (6)
Open Pr.(Qty.) 397.00 (10)
52 Wk Low / High
255.45
     
540.60
ZR2 Bioenergy Ltd.is not traded in NSE
ISIN No INE218N01021 Market Cap. ( ₹ in Cr. ) 142.04 P/BV 1.02 Book Value ( ₹ ) 390.44
BSE Code 506640 52 Week High/Low ( ₹ ) 541/255 FV/ML 1/1 P/E(X) 1,574.99
NSE Code - Book Closure 30/11/2024 EPS ( ₹ ) 0.25 Div Yield (%) 0.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.60 04/10/2024 255.45 06/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025423.9501/09/2025375.6004/09/2025
29/08/2025418.0026/08/2025358.5028/08/2025
22/08/2025427.0020/08/2025340.5018/08/2025
14/08/2025425.0011/08/2025356.2513/08/2025
08/08/2025433.9507/08/2025366.0006/08/2025
01/08/2025429.0001/08/2025375.0531/07/2025
25/07/2025417.9525/07/2025361.0021/07/2025
18/07/2025428.0015/07/2025376.0017/07/2025
11/07/2025437.0011/07/2025374.5507/07/2025
04/07/2025435.0002/07/2025371.5030/06/2025