• Sensex80718.01150.3(0.18%)
  • Nifty24734.319.25(0.07%)
  • USDINR88.110.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 04, 2025   ABB India 5162.65 [ -0.49% ]ACC 1839.75 [ -0.19% ]Ambuja Cements 567.55 [ -1.13% ]Asian Paints Ltd. 2568.85 [ 0.57% ]Axis Bank Ltd. 1050.2 [ -0.40% ]Bajaj Auto 9067.4 [ -0.53% ]Bank of Baroda 233.95 [ -1.91% ]Bharti Airtel 1880.3 [ -0.18% ]Bharat Heavy Ele 211.1 [ -2.67% ]Bharat Petroleum 312.85 [ -0.65% ]Britannia Ind. 6082.35 [ 2.87% ]Cipla 1577.65 [ -0.09% ]Coal India 391.5 [ 0.50% ]Colgate Palm. 2465.95 [ 3.57% ]Dabur India 552.9 [ 1.75% ]DLF Ltd. 758.2 [ -0.80% ]Dr. Reddy's Labs 1253.4 [ -0.72% ]GAIL (India) 174.6 [ -1.91% ]Grasim Inds. 2815.9 [ 1.40% ]HCL Technologies 1443.15 [ -1.57% ]HDFC Bank 961.2 [ 0.78% ]Hero MotoCorp 5351.05 [ 0.04% ]Hindustan Unilever L 2667.25 [ 0.13% ]Hindalco Indus. 738.75 [ -0.58% ]ICICI Bank 1405.65 [ 0.61% ]Indian Hotels Co 774.5 [ 0.10% ]IndusInd Bank 754.65 [ -1.78% ]Infosys L 1463.25 [ -1.08% ]ITC Ltd. 415.85 [ 1.06% ]Jindal Steel 1031.7 [ 0.25% ]Kotak Mahindra Bank 1949.9 [ -0.54% ]L&T 3592.5 [ -0.22% ]Lupin Ltd. 1939.4 [ -0.63% ]Mahi. & Mahi 3480.25 [ 5.96% ]Maruti Suzuki India 14655.65 [ -1.78% ]MTNL 44.5 [ -1.00% ]Nestle India 1212.55 [ 1.50% ]NIIT Ltd. 113.7 [ -0.96% ]NMDC Ltd. 73.39 [ -1.20% ]NTPC 330.2 [ -1.24% ]ONGC 235.85 [ -1.38% ]Punj. NationlBak 103.4 [ -0.86% ]Power Grid Corpo 282 [ -1.40% ]Reliance Inds. 1359.2 [ -0.90% ]SBI 809.35 [ -0.34% ]Vedanta 435.65 [ -0.85% ]Shipping Corpn. 212.05 [ -4.46% ]Sun Pharma. 1582.35 [ 0.17% ]Tata Chemicals 938.6 [ -0.07% ]Tata Consumer Produc 1070.5 [ -3.08% ]Tata Motors 687.55 [ -0.66% ]Tata Steel 166.75 [ -0.63% ]Tata Power Co. 382.85 [ -1.59% ]Tata Consultancy 3095.75 [ -0.08% ]Tech Mahindra 1500.9 [ -0.53% ]UltraTech Cement 12654.5 [ -0.59% ]United Spirits 1321.7 [ -1.95% ]Wipro 244.95 [ -1.86% ]Zee Entertainment En 114.75 [ -1.25% ]
BSE

MARKETS

IPO

Market Movers -

Super Movers

As on As On 04/09/2025

Exchange
Group
Go To
GO
Scrip IO Date Sep4 Sep3 Sep2 Sep1 Aug29
Archean Chemical Industries Ltd. 09/11/22 687.05 686.35 681.55 669.25 655.70
ASK Automotive Ltd. 07/11/23 519.70 513.85 509.45 501.90 481.25
Associated Coaters Ltd. 30/05/24 104.90 101.00 100.87 96.07 91.50
Awfis Space Solutions Ltd 22/05/24 580.80 576.80 569.75 567.15 566.50
Beezaasan Explotech Ltd. 21/02/25 214.95 212.50 210.05 208.05 207.95
Bizotic Commercial Ltd. 12/06/23 364.10 346.80 330.30 314.60 302.55
Bluestone Jewellery and Lifestyle Ltd. 11/08/25 567.30 555.75 551.25 549.95 535.15
CFF Fluid Control Ltd. 09/07/25 650.90 646.60 644.15 638.75 633.35
CFF Fluid Control Ltd. 30/05/23 650.90 646.60 644.15 638.75 633.35
Cryogenic OGS Ltd. 03/07/25 146.80 141.20 134.50 122.30 111.20